52週高値の米国株
これらの米国株は、過去52週間の最高値またはその付近で推移しています。現在値、年間高値、出来高、時価総額、直近のパフォーマンス動向をご確認ください。
番号銘柄名
52週高値
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
8.800
1.540
+0.030
+1.99%
0.00
9.66K
14.44K
62.43M
40.54M
9.27
0.04
1.290
0.00
0.00
+6.94%
-3.75%
-22.22%
-12.00%
-42.32%
-80.23%
-64.10%
8.800
2.200
-0.100
-4.35%
6.55
9.40K
20.83K
105.05M
47.75M
20.21
0.07
2.180
0.00
0.00
-5.17%
-23.88%
-35.29%
-44.72%
-64.80%
-51.44%
-45.27%
8.770
2.830
-0.030
-1.05%
6.59
45.26K
128.18K
133.83M
47.29M
6.29
0.09
2.150
0.00
0.00
+2.17%
-10.44%
-19.60%
-18.68%
-14.24%
-50.18%
-55.50%
4024
Xperi Inc
XPER
8.750
5.190
+0.010
+0.19%
6.75
37.19K
191.88K
253.12M
48.77M
2.60
34.56
4.910
0.00
0.00
+1.76%
+4.22%
-5.29%
-32.69%
-25.22%
-21.84%
-11.43%
8.750
5.830
+0.080
+1.39%
6.24
38.77K
227.65K
273.31M
46.88M
7.47
0.09
4.400
0.00
0.00
+1.22%
-9.89%
-19.25%
+8.36%
-15.51%
+15.68%
-0.51%
8.740
3.580
-0.310
-7.97%
5.04
179.73K
657.80K
99.74M
27.86M
12.39
0.15
3.350
0.00
0.00
+1.99%
-11.61%
-22.84%
-28.54%
-55.69%
-31.68%
-37.95%
4027
N-Able Inc
NABL
8.735
5.150
+0.030
+0.59%
6.94
288.04K
1.47M
972.89M
188.91M
6.83
84.48
2.920
0.00
0.00
+13.19%
+14.19%
+27.16%
+10.04%
-5.85%
-36.42%
-31.15%
8.725
5.840
+0.240
+4.29%
6.31
82.17K
473.93K
257.14M
44.03M
5.62
0.16
4.970
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
4029
Arko Corp.
ARKO
8.699
3.840
+0.030
+0.79%
6.87
80.86K
314.11K
430.81M
112.19M
7.08
60.37
3.800
0.12
3.11
-4.71%
-7.69%
-9.86%
-51.63%
-40.92%
-10.72%
-14.07%
4030
Inogen Inc
INGN
8.690
7.080
-0.020
-0.28%
6.68
8.34K
58.68K
187.90M
26.54M
3.09
0.03
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
8.690
6.290
+0.070
+1.13%
5.82
37.43K
236.39K
205.49M
32.67M
4.98
93.87
4.155
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
8.675
0.150
-0.006
-3.85%
4.17
74.62K
11.17K
270.00K
1.80M
21.15
0.00
1550.000
0.00
0.00
-57.14%
-84.23%
-89.93%
-99.44%
-99.92%
-100.00%
-100.00%
8.675
6.440
+0.060
+0.94%
6.61
169.88K
1.09M
638.98M
99.22M
2.42
74.67
6.152
1.23
19.12
+2.22%
-2.50%
-6.15%
-3.84%
-24.54%
-20.08%
-21.92%
8.650
0.870
-0.008
-0.91%
4.53
3.43K
2.83K
1.44M
1.65M
14.46
0.03
2.580
0.00
0.00
-42.00%
-40.41%
-64.92%
-75.00%
-89.10%
-97.97%
-97.91%
8.650
0.353
-0.027
-7.11%
4.54
1.33K
467.92
1.91M
5.40M
17.10
0.03
2.548
0.00
0.00
-28.11%
-49.86%
-57.77%
-93.25%
-94.58%
-96.40%
-96.06%
8.640
6.540
+0.050
+0.77%
6.23
158.16K
1.04M
672.97M
102.90M
4.16
44.32
2.620
0.00
0.00
-0.98%
-7.37%
-15.61%
+1.87%
+43.42%
+39.74%
+31.59%
8.630
3.970
+0.080
+2.06%
0.00
44.13K
174.46K
416.77M
104.98M
6.68
83.82
2.200
0.00
0.00
-7.46%
-17.46%
-20.44%
-23.06%
-40.30%
+59.18%
+14.08%
8.620
5.350
-0.150
-2.73%
4.51
0.00
0.00
48.58M
9.08M
4.46
0.32
5.270
0.00
0.00
-4.12%
-1.83%
-8.15%
-16.11%
-27.80%
-33.54%
-31.41%
8.620
0.868
-0.002
-0.23%
5.92
1.51K
1.28K
3.06M
3.52M
12.52
2.50
1.360
0.00
0.00
+4.96%
-5.24%
-30.56%
-25.81%
-47.39%
-85.34%
-57.28%
4040
ADT Inc
ADT
8.612
6.880
-0.020
-0.29%
7.34
1.06M
7.28M
5.03B
730.56M
1.73
69.38
6.030
0.22
3.19
+2.69%
+6.67%
+11.15%
-9.24%
-0.26%
-18.78%
-12.63%
4041
Orion SA
OEC
8.609
5.370
-0.080
-1.47%
6.62
53.17K
290.02K
303.51M
56.52M
6.97
43.02
4.281
0.08
1.54
+0.19%
-4.96%
-8.52%
-20.44%
-34.96%
-3.19%
+2.82%
4042
FatPipe Inc
FATN
8.607
5.410
+0.080
+1.50%
6.32
1.44K
8.23K
76.44M
14.13M
14.29
0.05
1.310
0.00
0.00
+1.12%
+7.98%
+4.44%
-11.02%
+61.49%
+26.11%
+167.82%
8.600
0.800
-0.040
-4.76%
6.63
3.86K
3.00K
1.56M
1.95M
12.38
0.22
3.465
0.00
0.00
-10.71%
-23.08%
-33.88%
-65.67%
-95.65%
-99.89%
-99.71%
8.600
2.510
+0.040
+1.62%
0.00
0.00
0.00
5.05M
2.01M
4.28
0.03
1.680
0.00
0.00
-3.46%
-8.06%
-4.20%
+3.72%
-35.48%
-58.08%
-9.45%
8.600
2.710
-0.120
-4.24%
5.90
424.48K
1.17M
690.70M
254.87M
7.06
39.91
0.393
0.00
0.00
-1.09%
-26.36%
-28.50%
-34.38%
+10.61%
+58.48%
+179.09%
8.570
2.270
-0.015
-0.66%
5.13
0.00
0.00
6.76M
2.98M
9.64
0.19
2.190
0.00
0.00
-11.22%
-9.56%
-3.40%
-33.63%
-38.65%
-70.78%
-56.68%
8.565
4.870
+0.060
+1.25%
6.41
2.43M
11.96M
9.76B
2.00B
7.17
50.05
3.600
0.00
0.00
-0.81%
-13.96%
-7.94%
-24.50%
-25.42%
-7.59%
+26.82%
8.560
5.180
-0.340
-6.16%
6.17
325.51K
1.74M
429.89M
82.99M
8.51
134.11
2.300
0.00
0.00
-2.63%
-4.78%
+0.19%
+11.88%
+25.12%
-36.28%
+83.04%
8.550
2.940
+0.010
+0.34%
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
4.110
0.00
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
8.550
5.080
-0.340
-6.27%
5.89
2.25K
11.60K
198.17M
39.01M
7.38
0.06
3.200
0.00
0.00
+3.88%
+0.59%
-18.07%
-17.80%
-30.22%
+37.67%
-7.97%