Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
52.830
+0.110
+0.21%
5.72
15.55K
825.83K
1.69B
31.97M
4.19
0.06
61.296
41.859
1.41
2.66
+1.75%
+2.86%
+1.81%
-7.57%
+6.30%
+24.28%
+13.93%
2042
Omnicell Inc
OMCL
36.970
-0.780
-2.07%
7.13
42.51K
1.58M
1.69B
45.61M
3.24
0.08
55.000
29.090
0.00
0.00
+3.24%
+0.27%
+9.15%
+4.52%
-15.13%
+21.05%
-18.39%
38.010
-0.290
-0.76%
6.38
32.16K
1.22M
1.69B
44.36M
2.35
0.14
60.489
33.903
0.60
1.57
+0.88%
+0.21%
+10.24%
-12.12%
-9.95%
-35.66%
-23.62%
13.930
-0.090
-0.64%
7.18
112.62K
1.58M
1.68B
120.89M
4.42
89.43
17.629
11.249
1.90
13.67
+2.16%
-8.78%
-4.50%
-9.77%
-16.90%
+24.58%
-8.95%
10.900
-0.210
-1.89%
6.60
711.38K
7.82M
1.68B
154.45M
5.13
124.05
23.290
6.820
0.00
0.00
+4.71%
-3.11%
+8.46%
+14.50%
+6.55%
-34.26%
-48.19%
36.020
+1.620
+4.71%
0.00
18.80K
674.65K
1.68B
46.71M
8.15
0.05
55.420
23.000
0.00
0.00
+12.25%
+18.53%
+8.76%
-24.25%
+44.08%
+5.94%
+5.94%
15.710
-0.320
-2.00%
6.87
141.71K
2.23M
1.68B
106.94M
3.52
0.04
24.465
13.205
0.00
0.00
+12.13%
+11.50%
+17.33%
-13.54%
-6.77%
-33.80%
-31.90%
103.100
-0.270
-0.26%
7.30
3.70K
383.52K
1.68B
16.29M
2.56
0.02
107.949
71.369
0.28
0.27
+5.76%
+4.94%
+3.12%
+0.29%
+13.03%
+36.70%
+24.24%
2049
WLTH.NB
WLTH
10.740
-0.400
-3.59%
6.10
206.15K
2.23M
1.68B
156.18M
4.48
37.52
14.880
7.200
0.00
0.00
+3.47%
+0.66%
+7.40%
+13.17%
-3.42%
+27.33%
-20.97%
6.300
+0.010
+0.16%
5.75
334.47K
2.12M
1.68B
266.19M
9.77
42.50
9.240
4.750
0.00
0.00
+0.80%
-5.69%
-3.96%
-6.25%
-20.15%
+1.94%
+19.55%
2051
Novocure Ltd
NVCR
14.400
-0.280
-1.91%
6.71
110.54K
1.60M
1.68B
116.45M
5.17
24.64
21.451
9.820
0.00
0.00
-3.29%
-2.17%
-9.03%
-2.96%
-9.32%
+6.04%
+11.37%
31.070
+0.060
+0.19%
7.52
25.77K
805.37K
1.68B
53.93M
4.25
9.41
53.650
21.950
0.00
0.00
+4.61%
+12.17%
+15.72%
+15.42%
+16.98%
+0.23%
-25.01%
7.910
+0.050
+0.64%
6.25
894.76K
7.13M
1.67B
211.75M
6.60
84.23
8.880
2.981
0.36
4.54
+5.19%
-10.01%
+1.54%
+25.81%
+44.02%
+155.71%
+156.87%
72.600
-0.010
-0.01%
7.73
15.54K
1.13M
1.67B
22.97M
1.88
0.04
95.570
69.580
0.00
0.00
+0.06%
-1.34%
-2.98%
-8.38%
-14.21%
-21.82%
-8.03%
20.280
-0.080
-0.39%
6.54
123.22K
2.50M
1.66B
82.07M
4.42
66.46
24.686
13.164
0.40
1.97
+4.43%
+4.70%
+6.57%
+3.59%
+21.80%
-16.49%
+14.33%
34.040
-0.450
-1.30%
7.50
36.09K
1.23M
1.66B
48.88M
3.53
0.04
50.810
16.500
0.00
0.00
-0.32%
-11.08%
-16.77%
-10.98%
+42.84%
+63.26%
+45.35%
55.190
+1.710
+3.20%
7.04
123.74K
6.84M
1.66B
30.13M
8.16
145.14
56.730
20.718
2.31
4.19
+10.27%
+1.12%
+19.18%
+37.56%
+28.66%
+153.02%
+157.24%
87.320
-0.560
-0.64%
5.85
1.34K
117.54K
1.66B
18.99M
1.90
0.01
95.262
66.581
0.00
0.00
+2.86%
+2.14%
+2.82%
-2.80%
-2.01%
+22.50%
+28.39%
11.850
-0.150
-1.25%
5.59
205.27K
2.43M
1.66B
139.79M
3.91
0.21
12.658
8.859
0.50
4.28
+1.28%
+4.41%
+11.16%
+1.05%
+31.81%
+6.19%
-0.82%
12.770
-0.080
-0.62%
0.00
50.14K
642.60K
1.66B
129.64M
5.60
15.83
28.227
9.760
0.00
0.00
+11.72%
+12.71%
+14.84%
-24.62%
-47.36%
-50.88%
-50.88%
120.200
+2.600
+2.21%
0.00
300.00
35.87K
1.65B
13.75M
7.22
0.12
170.000
4.040
0.00
0.00
+13.39%
+17.84%
+0.17%
+22.59%
-11.60%
+2299.20%
+1500.53%
2062
Arhaus Inc
ARHS
11.650
-0.050
-0.43%
7.10
420.48K
4.86M
1.65B
141.75M
2.86
0.19
11.512
5.570
0.00
0.00
+13.88%
+22.63%
+20.98%
+57.22%
+60.47%
+17.54%
+9.05%
32.840
+0.150
+0.46%
7.29
24.95K
824.15K
1.65B
50.27M
5.49
23.86
33.940
22.762
0.72
2.19
+8.81%
+8.89%
+7.32%
+0.28%
+10.55%
+38.71%
+27.66%
53.370
-0.540
-1.00%
6.47
23.80K
1.27M
1.65B
30.89M
3.93
77.83
62.443
36.434
0.00
0.00
-2.54%
-1.73%
-2.91%
-7.75%
+2.01%
+24.37%
+24.38%
2065
Alvotech SA
ALVO
4.620
+0.040
+0.87%
6.28
129.39K
592.99K
1.65B
356.82M
5.67
0.15
8.150
2.940
0.00
0.00
-8.15%
-16.00%
-24.88%
+12.14%
+32.00%
-43.17%
-9.94%
148.740
+1.400
+0.95%
5.95
3.02K
451.58K
1.65B
11.08M
3.76
0.03
158.462
117.304
1.85
1.24
+1.87%
+1.06%
-1.54%
-2.23%
+2.90%
+15.38%
+23.52%
27.870
-0.280
-0.99%
7.27
33.37K
943.57K
1.64B
59.00M
4.58
17.84
56.000
20.050
0.00
0.00
-1.69%
-4.68%
-8.62%
-7.99%
-45.35%
+15.98%
-12.91%
25.460
+0.420
+1.68%
7.09
90.56K
2.28M
1.64B
64.53M
5.12
0.05
40.220
20.320
0.00
0.00
+2.58%
+5.42%
-0.16%
-11.78%
-22.75%
-22.85%
-19.79%
334.940
+5.570
+1.69%
7.08
3.59K
1.20M
1.64B
4.89M
5.91
0.05
504.430
183.506
0.82
0.24
-6.70%
-12.66%
-19.52%
-6.13%
-6.52%
+46.94%
+62.49%
7.890
-0.170
-2.11%
7.50
708.01K
5.61M
1.64B
207.44M
6.57
76.83
25.120
6.010
0.00
0.00
-6.07%
-2.47%
-0.50%
-46.87%
-56.88%
-55.60%
-60.05%