Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
10.500
0.000
0.00%
6.76
0.00
0.00
1.78B
169.82M
0.19
333.68
10.510
4.065
0.00
0.00
+0.57%
+0.48%
+0.19%
+38.70%
+101.15%
+22.38%
+30.92%
12.510
-0.100
-0.79%
5.65
129.20K
1.62M
1.78B
142.48M
3.17
0.07
20.220
9.820
0.00
0.00
+5.13%
-3.25%
-13.13%
-31.45%
-14.67%
+19.14%
-0.08%
19.690
+0.060
+0.31%
6.75
32.45K
641.04K
1.78B
90.35M
8.20
0.07
27.975
14.838
0.32
1.62
+4.01%
+2.18%
+3.74%
-2.73%
-20.74%
+24.65%
+6.89%
27.240
+0.370
+1.38%
6.86
16.88K
462.25K
1.78B
65.18M
5.95
0.03
44.600
13.500
0.00
0.00
+1.98%
+3.18%
-1.13%
-13.36%
+31.21%
-14.34%
-24.98%
6.660
-0.100
-1.48%
6.61
812.02K
5.46M
1.77B
266.29M
5.17
75.32
10.210
1.900
0.00
0.00
-10.84%
-22.11%
-27.21%
-6.33%
+38.17%
+202.73%
+75.26%
10.280
+0.280
+2.80%
0.00
216.95K
2.25M
1.77B
172.39M
11.60
49.85
24.240
9.400
0.00
0.00
-4.90%
-4.55%
-14.69%
-45.03%
-45.92%
-45.92%
-45.92%
15.570
-0.300
-1.89%
6.53
351.79K
5.51M
1.77B
113.65M
3.52
43.62
28.270
12.400
0.00
0.00
-3.59%
+3.18%
+5.27%
-2.26%
-16.29%
-30.92%
-36.19%
2018
EZCORP Inc
EZPW
28.740
+0.040
+0.14%
7.04
73.61K
2.14M
1.77B
61.44M
6.03
0.06
37.125
16.500
0.00
0.00
-12.24%
-11.95%
-6.78%
-3.46%
-13.98%
+58.87%
+47.99%
144.530
-1.650
-1.13%
7.24
19.56K
2.84M
1.76B
12.17M
3.03
42.19
218.513
144.180
1.28
0.88
-2.82%
-5.37%
-8.16%
-8.95%
-13.07%
-21.26%
-13.21%
29.420
+0.660
+2.29%
7.36
22.60K
664.87K
1.75B
59.56M
5.82
0.03
29.940
17.340
0.00
0.00
+0.17%
+9.33%
+4.59%
+28.87%
+45.28%
+8.68%
+10.94%
2021
Sunrun Inc
RUN
7.270
-0.310
-4.09%
6.61
751.72K
5.54M
1.75B
240.85M
5.47
36.86
21.950
6.780
0.00
0.00
+5.51%
-4.22%
-5.21%
-25.89%
-45.99%
-64.55%
-60.49%
9.500
+0.020
+0.21%
6.25
487.07K
4.62M
1.75B
183.69M
3.24
118.20
16.366
9.100
0.85
8.96
+0.74%
-4.23%
-3.75%
-3.46%
-20.88%
-39.69%
-34.94%
11.560
-0.540
-4.46%
5.84
56.46K
650.96K
1.73B
149.90M
8.67
80.59
16.993
11.090
0.00
0.00
-7.82%
-9.83%
-4.22%
-17.51%
-11.79%
-4.35%
-28.07%
39.050
+0.170
+0.44%
7.04
41.52K
1.62M
1.73B
44.29M
2.52
0.13
46.913
33.971
1.23
3.14
+4.13%
+2.63%
-1.49%
-8.88%
-7.25%
+8.34%
+5.16%
26.450
-1.660
-5.91%
6.27
1.48M
39.41M
1.72B
65.20M
10.17
135.05
93.586
25.730
4.45
16.80
-0.04%
-8.41%
-15.76%
-29.47%
-51.19%
-63.21%
-62.85%
105.470
-1.810
-1.69%
6.47
57.43K
6.12M
1.72B
16.35M
7.23
0.10
198.551
86.015
3.85
3.65
-29.31%
-29.44%
-29.95%
-33.50%
-39.38%
+15.78%
-6.17%
40.820
+1.500
+3.81%
6.57
19.71K
806.14K
1.72B
42.23M
8.03
14.06
71.685
23.550
0.00
0.00
-0.97%
-22.53%
-17.95%
-11.43%
-11.93%
+42.08%
+43.08%
2028
Kemper Corp
KMPR
29.230
+0.420
+1.46%
6.21
105.29K
3.06M
1.72B
58.92M
4.33
0.12
44.658
22.424
1.28
4.38
-2.40%
+5.87%
+15.40%
+4.22%
-9.06%
-34.49%
-25.50%
15.880
+0.030
+0.19%
6.40
162.88K
2.59M
1.72B
108.39M
1.98
0.06
18.890
4.955
0.00
0.00
+0.00%
+0.51%
-2.70%
+25.43%
+185.61%
+64.05%
+99.50%
12.180
-0.090
-0.73%
6.65
42.90K
525.74K
1.72B
141.05M
2.77
49.59
15.480
7.710
0.00
0.00
+4.19%
+5.64%
+16.33%
+14.15%
+20.24%
-19.55%
+37.94%
38.400
0.000
0.00%
6.70
36.18K
1.39M
1.72B
44.67M
3.75
59.60
40.030
26.006
0.42
1.09
+3.56%
+4.38%
+3.28%
-1.87%
+16.92%
+43.21%
+33.18%
2032
ASGN Ord Shs
EFOR
41.820
-1.770
-4.06%
7.19
104.13K
4.37M
1.71B
41.00M
6.51
70.00
54.940
16.900
0.00
0.00
+11.13%
+11.76%
+27.38%
+47.05%
+98.95%
-9.42%
-13.18%
9.700
+0.470
+5.09%
6.50
7.88K
76.08K
1.71B
176.67M
9.20
0.11
14.410
6.210
0.00
0.00
+2.00%
+4.41%
+21.71%
-21.39%
-11.98%
-19.43%
-19.90%
95.540
+1.140
+1.21%
7.65
2.10K
202.17K
1.71B
17.93M
5.25
0.01
97.470
58.619
0.56
0.58
+8.00%
+8.90%
+15.11%
+18.25%
+28.65%
+9.45%
+12.65%
6.140
-0.260
-4.06%
4.41
708.05K
4.37M
1.71B
277.94M
8.43
54.25
17.090
6.040
0.00
0.00
-4.51%
-22.96%
-32.67%
-37.73%
-33.26%
-61.70%
-53.63%
47.920
-0.580
-1.20%
7.33
39.43K
1.90M
1.70B
35.52M
8.55
37.39
79.850
33.680
0.00
0.00
+5.23%
+9.01%
+7.95%
-22.71%
+12.86%
-34.36%
-34.94%
44.640
+0.180
+0.40%
6.17
9.68K
432.46K
1.70B
38.11M
1.20
0.07
45.190
25.730
1.06
2.37
+2.15%
+2.38%
+5.48%
+25.81%
+38.25%
+32.66%
+56.75%
28.330
-0.460
-1.60%
7.11
72.88K
2.08M
1.70B
59.98M
5.01
27.37
47.302
22.691
0.56
1.97
-6.25%
-13.42%
-15.17%
-23.99%
-17.70%
+4.81%
-4.06%
2.850
-0.020
-0.70%
6.43
4.59M
13.25M
1.70B
595.49M
7.14
134.46
3.340
0.840
0.00
0.00
+2.15%
+4.78%
+10.46%
+5.95%
-8.65%
+81.53%
+213.19%
25.120
-0.180
-0.71%
7.12
74.06K
1.86M
1.69B
67.43M
5.02
25.65
25.750
16.780
0.00
0.00
+19.00%
+21.76%
+20.89%
+7.81%
+15.60%
+32.63%
+31.38%