Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
154.870
-1.040
-0.67%
7.05
12.47K
1.94M
2.67B
17.21M
2.63
0.09
181.089
111.002
2.00
1.29
-1.03%
-0.99%
-3.11%
-3.20%
+11.28%
+17.92%
+14.35%
15.570
+0.110
+0.71%
6.80
498.84K
7.72M
2.66B
170.90M
5.36
116.81
23.290
8.750
0.00
0.00
-10.26%
-8.14%
-11.03%
+16.54%
-9.95%
+71.29%
-4.07%
53.670
+0.210
+0.39%
7.19
24.94K
1.34M
2.65B
49.44M
2.16
0.06
62.655
48.874
0.78
1.45
+4.05%
+1.36%
+2.68%
-10.80%
+0.17%
-2.11%
-2.77%
9.200
+0.345
+3.90%
6.66
863.16K
7.94M
2.65B
288.11M
11.74
38.83
24.410
5.435
0.00
0.00
+4.19%
-16.97%
-30.36%
-16.82%
-54.07%
+37.73%
+4.43%
47.380
+0.400
+0.85%
6.90
38.56K
1.81M
2.65B
55.87M
3.94
0.05
90.798
30.329
0.84
1.78
+4.22%
+0.57%
-8.60%
-21.63%
-38.12%
+12.01%
+34.80%
49.130
-0.480
-0.97%
7.29
57.87K
2.86M
2.64B
53.83M
2.81
34.99
67.718
46.473
0.94
1.91
-3.78%
+0.08%
+0.00%
-10.72%
-16.87%
-16.84%
-15.96%
23.340
+0.970
+4.34%
6.94
100.72K
2.31M
2.64B
113.29M
6.25
0.05
34.290
13.180
0.00
0.00
+12.21%
+27.54%
+13.47%
+23.36%
+24.48%
+3.55%
-25.00%
6.840
-0.180
-2.56%
5.83
2.10M
14.49M
2.64B
386.30M
12.96
24.20
20.290
6.620
0.00
0.00
-7.25%
-27.54%
-43.52%
-39.58%
-43.75%
-65.03%
-23.83%
75.440
-2.300
-2.96%
6.94
38.19K
2.90M
2.63B
34.89M
3.61
0.11
91.165
64.604
0.87
1.15
+0.43%
+2.77%
-1.50%
-0.94%
+5.23%
+4.53%
+3.41%
5.980
-0.030
-0.50%
6.56
654.83K
3.92M
2.62B
438.82M
8.07
77.00
14.400
5.075
0.00
0.00
-8.28%
-11.14%
-10.07%
+2.57%
-24.59%
-26.45%
-35.84%
16.070
+0.480
+3.08%
7.10
665.88K
10.60M
2.62B
163.19M
8.91
39.56
34.226
14.537
0.43
2.67
-5.97%
-15.33%
-15.20%
-13.73%
-51.96%
-3.33%
-12.02%
16.300
+0.210
+1.31%
6.81
825.40K
13.40M
2.60B
159.78M
4.78
43.75
16.380
7.900
0.00
0.00
+14.31%
+29.98%
+57.49%
+45.02%
+37.44%
+21.37%
+11.26%
30.860
+0.790
+2.63%
6.91
294.20K
9.02M
2.60B
84.32M
4.22
83.55
32.134
21.820
1.00
3.26
+12.79%
+13.04%
+10.97%
-1.08%
+9.86%
+33.36%
+20.84%
42.540
+0.480
+1.14%
6.66
42.09K
1.81M
2.60B
61.13M
8.01
0.05
86.630
26.000
0.00
0.00
-2.54%
-13.61%
-13.31%
-14.92%
-14.13%
+45.53%
+48.84%
8.675
+0.185
+2.18%
6.60
122.48K
1.06M
2.60B
299.37M
3.71
48.20
18.520
8.045
0.00
0.00
+1.70%
-6.22%
-5.19%
-22.20%
-43.45%
-35.21%
-16.10%
18.750
+0.610
+3.36%
7.32
740.96K
13.87M
2.60B
138.48M
9.28
211.04
22.474
9.162
0.28
1.49
+1.30%
-2.95%
-7.09%
+1.58%
+9.06%
+65.97%
+80.62%
8.760
-0.010
-0.11%
6.38
954.99K
8.34M
2.59B
296.07M
4.50
41.53
16.703
8.150
0.44
5.02
+4.04%
+6.31%
-5.30%
-17.41%
-16.55%
-47.49%
-39.87%
34.540
-0.240
-0.69%
4.33
20.98K
721.24K
2.59B
75.07M
10.10
42.10
44.843
33.945
0.34
1.00
-7.30%
-8.41%
-8.36%
-11.27%
-17.85%
+1.49%
-2.21%
2.890
-0.010
-0.34%
5.77
3.53M
10.23M
2.58B
892.60M
4.82
72.58
3.400
0.930
0.00
0.00
-3.02%
-3.67%
-12.16%
+2.48%
+81.76%
+7.04%
+85.26%
44.830
-0.580
-1.28%
6.81
57.11K
2.58M
2.58B
57.51M
3.59
29.88
66.800
44.700
0.00
0.00
-5.82%
-7.30%
-13.86%
-27.59%
-28.54%
-4.23%
-30.81%
59.860
+1.970
+3.40%
6.83
21.57K
1.29M
2.57B
43.01M
7.03
0.02
99.890
41.500
0.00
0.00
-3.96%
-5.42%
-11.52%
-13.86%
-18.87%
+18.28%
+10.36%
7.540
-0.320
-4.07%
7.01
1.10M
8.27M
2.57B
341.09M
9.66
93.87
13.520
7.360
0.00
0.00
+0.53%
-11.92%
-20.04%
-28.93%
-37.32%
-31.02%
-32.32%
1763
RH
RH
135.720
-1.710
-1.24%
6.24
64.34K
8.64M
2.57B
18.93M
6.57
0.07
239.400
106.300
0.00
0.00
+19.02%
+16.24%
+11.17%
-18.00%
+9.91%
-27.90%
-24.24%
1764
Banner Corp
BANR
70.480
+0.200
+0.28%
6.68
10.58K
748.58K
2.57B
36.44M
2.86
0.03
74.840
56.175
1.96
2.78
+5.19%
+5.49%
+3.39%
+0.84%
+9.27%
+16.54%
+15.14%
7.500
-0.280
-3.60%
7.39
303.46K
2.26M
2.56B
341.09M
7.84
42.14
13.120
7.315
0.00
0.00
+0.54%
-10.61%
-17.85%
-27.61%
-36.17%
-32.19%
-32.06%
41.090
+0.410
+1.01%
6.84
35.72K
1.47M
2.56B
62.21M
1.94
35.87
44.932
33.398
1.44
3.50
+4.34%
+4.69%
+1.78%
-3.91%
+3.18%
+16.04%
+12.69%
164.430
+8.170
+5.23%
6.86
7.51K
1.22M
2.55B
15.52M
9.08
0.04
208.000
84.040
0.00
0.00
-8.13%
-9.01%
-14.10%
+4.72%
-8.27%
+33.68%
+49.77%
17.760
-0.780
-4.21%
6.27
496.02K
8.89M
2.55B
143.45M
7.87
33.69
31.735
17.430
0.00
0.00
-19.78%
-27.03%
-28.99%
-37.00%
-31.85%
-4.52%
-25.47%
14.260
+0.130
+0.92%
0.00
377.51K
5.37M
2.55B
178.51M
3.04
100.73
20.280
8.710
0.00
0.00
+3.71%
+4.09%
-0.35%
-22.75%
-2.26%
+42.31%
+22.19%
1770
Hci Group Inc
HCI
203.100
-0.960
-0.47%
7.32
31.08K
6.34M
2.53B
12.44M
2.96
0.16
206.787
144.063
1.60
0.78
+1.67%
+2.81%
+15.87%
+16.31%
+31.84%
+0.53%
+6.73%