Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
76.270
+1.320
+1.76%
7.52
13.71K
1.05M
2.89B
37.95M
8.21
0.04
86.840
34.410
0.00
0.00
+4.17%
+1.53%
-2.49%
+9.39%
+30.51%
+99.14%
+76.18%
33.430
-0.130
-0.39%
5.61
24.26K
808.75K
2.89B
86.48M
2.56
0.12
39.871
31.760
0.00
0.00
+2.11%
-1.06%
-0.06%
-4.05%
-14.38%
+1.08%
-4.90%
13.180
-0.200
-1.49%
7.55
344.67K
4.59M
2.88B
218.29M
2.72
68.34
14.710
5.930
0.00
0.00
+5.95%
+7.94%
+3.86%
+40.36%
+103.71%
+36.86%
+61.32%
1684
Danaos Corp
DAC
157.990
-0.350
-0.22%
7.34
42.79K
6.82M
2.88B
18.20M
2.42
131.60
166.643
82.589
3.50
2.21
+0.96%
-3.31%
+6.86%
+15.65%
+30.26%
+91.93%
+77.81%
49.080
-2.430
-4.72%
7.29
0.00
0.00
2.87B
58.57M
7.81
88.03
101.240
42.820
0.00
0.00
-14.63%
-24.07%
-32.08%
-25.51%
-44.09%
-8.02%
-18.00%
10.400
-0.040
-0.38%
6.13
424.05K
4.42M
2.87B
276.34M
1.86
0.24
13.757
8.999
2.58
24.80
+2.56%
-4.50%
-6.81%
+2.14%
-2.32%
-20.50%
-20.43%
1687
DNOW Inc
DNOW
15.890
+0.200
+1.27%
7.28
383.29K
6.11M
2.87B
180.79M
6.15
47.32
17.260
10.935
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
85.930
+1.390
+1.64%
7.35
50.74K
4.36M
2.86B
33.34M
10.71
48.49
87.415
63.440
0.00
0.00
+15.37%
+15.00%
+13.38%
+9.21%
+11.31%
+24.72%
+17.52%
1689
Enerflex Ltd
EFXT
23.420
+0.670
+2.95%
6.41
57.10K
1.34M
2.86B
122.10M
4.83
46.44
29.077
12.383
0.11
0.49
-4.72%
-2.74%
-0.89%
+5.26%
-15.51%
+85.12%
+52.38%
8.450
+0.010
+0.12%
6.47
113.03K
955.48K
2.86B
338.34M
0.53
145.01
8.950
5.710
0.00
0.00
+0.24%
+0.48%
+0.83%
+3.05%
+3.43%
+23.54%
+13.27%
1691
Imax Corp
IMAX
52.080
-1.300
-2.44%
7.51
125.90K
6.56M
2.86B
54.84M
5.13
0.13
57.730
31.270
0.00
0.00
+0.79%
+0.73%
-7.21%
+8.86%
+45.72%
+61.64%
+40.91%
17.990
+0.070
+0.39%
6.52
286.97K
5.17M
2.85B
158.43M
2.90
62.39
21.787
15.726
0.42
2.33
+5.82%
+3.81%
+1.87%
-5.44%
-3.26%
+7.21%
-4.89%
1693
Coty Inc
COTY
3.230
0.000
0.00%
5.70
891.50K
2.88M
2.84B
880.69M
3.87
0.16
4.160
1.820
0.00
0.00
+1.25%
+11.00%
+20.52%
+17.45%
+26.17%
-21.22%
+4.87%
38.190
-0.310
-0.81%
6.03
56.09K
2.15M
2.84B
74.46M
3.80
25.31
48.320
35.380
0.00
0.00
-0.65%
-6.54%
-3.66%
-8.13%
-12.31%
-12.31%
-12.31%
16.750
+0.060
+0.36%
0.00
34.08K
568.71K
2.84B
169.33M
6.56
23.66
30.098
15.020
0.00
0.00
+3.01%
+5.48%
+6.96%
-24.55%
-41.13%
-41.13%
-41.13%
45.280
-0.100
-0.22%
7.29
1.15K
52.47K
2.83B
62.59M
9.63
0.01
47.358
30.220
0.00
0.00
+8.90%
+10.63%
+14.11%
+5.18%
+25.46%
+40.32%
+40.84%
22.160
-0.250
-1.12%
7.39
65.15K
1.45M
2.83B
127.73M
4.06
0.07
28.820
18.915
0.00
0.00
-1.25%
+3.31%
+11.53%
-6.38%
-8.77%
-13.88%
-6.54%
1698
Hawkins Inc
HWKN
135.440
+3.120
+2.36%
6.60
1.72K
232.85K
2.83B
20.88M
4.50
0.01
173.642
116.045
0.75
0.55
+3.06%
+3.85%
+5.95%
+5.95%
-18.68%
-19.69%
-4.27%
1699
ArcBest Corp
ARCB
126.350
-0.660
-0.52%
6.92
24.36K
3.11M
2.82B
22.35M
4.59
0.13
176.529
59.253
0.48
0.38
-1.43%
-2.56%
-0.57%
-12.39%
+7.12%
+69.23%
+70.81%
1700
Five9 Inc
FIVN
37.740
+0.130
+0.35%
7.05
107.38K
4.06M
2.82B
74.72M
8.16
25.84
40.000
13.290
0.00
0.00
+13.20%
+5.80%
+8.89%
+37.19%
+55.56%
+59.51%
+88.23%
1701
KB Home
KBH
46.350
-0.700
-1.49%
6.51
146.28K
6.80M
2.82B
60.76M
4.42
37.33
66.945
40.920
1.00
2.15
+8.83%
+11.34%
-3.19%
-15.32%
-3.38%
-25.26%
-16.73%
15.870
-0.320
-1.98%
6.49
128.78K
2.03M
2.82B
177.40M
7.35
46.49
29.800
8.920
0.00
0.00
-10.64%
-8.48%
-5.37%
-31.06%
+13.28%
-8.05%
+37.52%
46.600
-0.320
-0.68%
6.48
516.06K
23.92M
2.81B
60.40M
4.90
141.24
64.236
37.109
1.00
2.14
+6.64%
+11.86%
+17.87%
-15.60%
-17.24%
-15.52%
+21.07%
7.650
+0.190
+2.55%
6.52
683.64K
5.21M
2.80B
366.64M
6.56
74.48
9.820
3.930
0.00
0.00
-3.77%
-12.17%
-13.07%
+13.00%
+11.84%
+88.89%
+35.16%
11.900
+0.070
+0.59%
5.59
454.56K
5.38M
2.79B
234.71M
4.43
63.14
17.400
10.880
0.00
0.00
+7.79%
+3.03%
+0.34%
-11.33%
-18.10%
-29.96%
-26.50%
25.550
+0.210
+0.83%
6.71
327.19K
8.33M
2.79B
109.25M
4.12
46.54
28.230
11.370
0.00
0.00
+2.49%
+15.30%
+7.94%
+10.08%
+53.92%
+113.27%
+34.69%
70.530
-0.070
-0.10%
5.92
76.82K
5.40M
2.78B
39.45M
2.49
0.15
85.528
60.224
2.80
3.96
+4.78%
+5.19%
+0.14%
-10.92%
-10.10%
+14.31%
+6.00%
73.540
+0.060
+0.08%
6.14
2.37K
173.87K
2.78B
37.78M
2.87
0.01
84.717
68.010
1.87
2.55
+3.13%
+4.08%
+6.69%
-6.92%
-7.75%
-12.28%
-4.46%
64.890
-0.270
-0.41%
6.99
175.10K
11.39M
2.78B
42.80M
5.82
51.36
107.460
51.600
0.00
0.00
-9.71%
-6.42%
+12.81%
+3.41%
-32.83%
-30.49%
-20.06%
1710
CarGurus Inc
CARG
31.170
-0.350
-1.11%
7.25
168.83K
5.25M
2.78B
89.07M
5.99
0.14
41.220
26.390
0.00
0.00
+0.48%
+9.79%
+1.17%
-13.99%
-17.25%
-12.84%
-18.72%