Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
48.990
-0.650
-1.31%
6.85
22.33K
1.10M
3.14B
64.17M
2.23
0.05
54.860
37.760
0.00
0.00
-0.53%
-6.08%
-9.76%
-3.62%
-0.85%
+24.28%
+24.18%
1622
Polaris Inc
PII
55.150
+0.330
+0.60%
6.53
126.50K
6.99M
3.14B
56.90M
4.77
63.07
77.158
46.194
2.69
4.88
+6.10%
+7.67%
+5.45%
-16.91%
-14.87%
-19.23%
-10.01%
42.760
-0.450
-1.04%
6.92
102.25K
4.39M
3.13B
73.18M
2.90
37.87
49.449
31.023
0.84
1.96
-4.89%
-4.36%
-4.77%
-6.73%
+14.57%
+23.19%
+4.34%
25.280
-0.630
-2.43%
6.94
413.85K
10.55M
3.12B
123.61M
5.67
60.12
31.000
14.960
0.00
0.00
+1.16%
-2.73%
+2.51%
-5.28%
+16.71%
+17.58%
+16.02%
1625
Kadant Inc
KAI
264.420
+2.030
+0.77%
7.14
16.25K
4.28M
3.12B
11.81M
2.42
0.14
352.772
243.692
1.38
0.52
+0.25%
+1.36%
-1.87%
-13.89%
-8.22%
-12.52%
-6.78%
1626
Avista Corp
AVA
37.230
-0.460
-1.22%
6.57
100.67K
3.76M
3.12B
83.75M
1.69
66.68
41.947
34.460
1.96
5.27
+3.07%
+3.91%
+7.01%
-6.78%
-6.76%
+0.19%
+0.18%
1627
M/I Homes Inc
MHO
124.530
+0.560
+0.45%
7.21
72.95K
9.15M
3.12B
25.03M
6.36
48.79
163.660
113.400
0.00
0.00
+2.06%
-1.42%
-9.37%
-14.78%
-3.07%
-3.02%
-2.67%
60.820
-0.530
-0.86%
6.45
33.16K
2.02M
3.11B
51.19M
2.57
22.75
68.717
46.478
1.20
1.97
+1.40%
+7.95%
+3.63%
+2.94%
+1.54%
+13.17%
+12.08%
1629
Freshpet Inc
FRPT
64.750
+0.630
+0.98%
7.45
47.11K
3.03M
3.11B
48.06M
5.10
20.39
86.000
46.450
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
1630
AtriCure Inc
ATRC
61.080
+2.110
+3.58%
7.37
65.72K
3.98M
3.11B
50.87M
4.46
49.00
61.700
25.360
0.00
0.00
+9.99%
+6.63%
+4.57%
+61.76%
+107.83%
+67.48%
+54.40%
172.960
+0.310
+0.18%
7.22
41.97K
7.28M
3.10B
17.95M
5.23
49.72
258.750
160.300
0.00
0.00
+1.78%
+5.51%
-3.74%
-25.35%
-12.87%
-26.19%
-25.62%
1632
Magnite Inc
MGNI
21.620
-1.270
-5.55%
7.62
226.88K
4.94M
3.10B
143.42M
8.17
69.58
26.840
10.820
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
10.690
-0.650
-5.73%
0.00
381.31K
4.15M
3.10B
289.89M
15.74
96.23
26.767
10.680
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
18.550
+0.160
+0.87%
7.20
557.96K
10.31M
3.10B
166.97M
4.73
54.71
18.725
9.350
0.00
0.00
+2.77%
+6.98%
+12.70%
+22.20%
+16.59%
+90.45%
+68.33%
72.810
+1.740
+2.45%
6.63
20.58K
1.51M
3.10B
42.53M
7.97
23.94
155.820
68.270
0.00
0.00
+0.46%
-4.26%
-5.72%
-14.40%
-19.85%
-16.43%
+1.69%
25.340
0.000
0.00%
5.66
415.11K
10.58M
3.08B
121.68M
4.38
57.76
30.293
22.815
1.04
4.10
+1.60%
+2.86%
+1.52%
-7.95%
-6.12%
+5.47%
+3.14%
70.140
+0.680
+0.98%
7.13
51.29K
3.61M
3.08B
43.96M
2.71
55.37
91.073
67.244
1.40
1.99
+0.55%
+0.75%
+1.08%
-14.78%
-13.45%
-13.16%
-20.82%
24.210
-0.190
-0.78%
5.35
265.46K
6.45M
3.08B
127.17M
7.10
26.01
43.150
24.005
0.00
0.00
-3.35%
-14.57%
-26.70%
-23.72%
-22.68%
-32.62%
-31.18%
12.230
+0.130
+1.07%
6.80
181.00K
2.20M
3.07B
251.34M
4.58
58.59
19.980
9.580
0.00
0.00
+9.73%
+6.91%
+10.48%
-17.09%
-10.01%
-33.89%
-32.17%
16.410
0.000
0.00%
7.12
160.68K
2.64M
3.07B
187.16M
1.43
0.15
17.492
12.930
1.88
11.45
+2.12%
-0.79%
-2.96%
+2.75%
+4.93%
+2.55%
-4.64%
18.250
+0.020
+0.11%
6.39
172.59K
3.19M
3.06B
167.40M
10.69
29.14
62.170
15.990
0.00
0.00
+9.68%
-5.78%
-24.30%
-10.23%
-42.10%
-33.61%
-18.42%
25.030
+0.590
+2.41%
0.00
148.83K
3.70M
3.05B
121.95M
15.05
37.38
42.485
22.660
0.00
0.00
-1.26%
-13.54%
-23.15%
-26.34%
-20.79%
-20.79%
-20.79%
13.130
-0.160
-1.20%
6.18
15.67K
205.88K
3.04B
231.86M
4.59
0.01
16.550
9.290
0.00
0.00
+5.55%
+9.42%
+2.90%
-3.17%
+5.29%
-0.61%
+1.16%
23.250
+7.500
+47.62%
7.02
5.87M
135.27M
3.04B
130.92M
48.41
804.30
23.440
11.410
0.00
0.00
+58.06%
+63.27%
+58.27%
+50.97%
+63.04%
+1.53%
+50.48%
41.490
-0.030
-0.07%
5.11
50.52K
2.08M
3.04B
73.27M
3.26
9.92
62.320
14.785
0.00
0.00
+7.21%
+1.59%
-9.82%
-24.30%
-0.22%
+93.88%
+169.42%
28.480
+0.220
+0.78%
7.23
278.07K
7.89M
3.03B
106.55M
5.20
61.01
29.412
16.847
1.80
6.32
+2.63%
+12.04%
+25.13%
+37.32%
+11.60%
+39.62%
+40.58%
3.940
+0.030
+0.77%
6.54
4.14M
16.18M
3.03B
770.03M
7.16
89.73
11.595
3.680
0.00
0.00
-2.48%
-15.99%
-24.23%
-15.09%
-32.53%
-65.26%
-47.61%
43.160
-0.410
-0.94%
6.05
109.48K
4.75M
3.03B
70.19M
2.47
34.87
50.997
36.946
1.26
2.91
+4.48%
+2.23%
+0.99%
-6.76%
-7.58%
+13.91%
-0.37%
23.220
-0.020
-0.09%
6.16
129.20K
3.01M
3.03B
130.42M
2.60
72.46
25.245
17.168
0.96
4.13
+5.02%
+4.88%
+3.06%
-5.00%
+5.25%
+27.77%
+21.28%
209.410
+9.900
+4.96%
7.81
4.42K
922.12K
3.02B
14.44M
9.29
0.02
335.096
129.781
0.24
0.11
-2.86%
-12.14%
-15.56%
-22.98%
-29.49%
+34.50%
+23.60%