Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
75.230
-0.550
-0.73%
6.89
42.13K
3.17M
3.45B
45.90M
4.38
0.12
76.590
32.993
1.11
1.48
+8.89%
+15.85%
+19.23%
+14.81%
+79.31%
+23.68%
+30.21%
77.660
+3.150
+4.23%
5.64
45.83K
3.53M
3.44B
44.35M
5.30
0.01
99.500
40.000
0.00
0.00
-1.61%
+28.41%
+19.62%
+0.86%
+14.90%
-13.37%
-2.20%
1563
HNI Corp
HNI
47.700
+0.130
+0.27%
7.28
38.96K
1.86M
3.44B
72.18M
2.60
31.39
51.450
28.411
1.36
2.85
+3.52%
+0.87%
+1.79%
+6.72%
+34.06%
+9.83%
+16.42%
23.830
+0.060
+0.25%
0.00
54.49K
1.29M
3.44B
144.19M
5.17
0.06
30.670
15.840
0.00
0.00
-10.21%
-9.90%
-10.18%
+21.27%
+39.19%
+31.80%
+31.80%
32.670
+0.030
+0.09%
6.17
87.97K
2.88M
3.44B
105.17M
2.97
41.87
35.956
22.262
0.99
3.02
+4.48%
+5.01%
+2.35%
-2.65%
+9.07%
+40.83%
+33.90%
58.830
-0.460
-0.78%
7.47
118.32K
6.95M
3.43B
58.22M
2.59
51.89
74.527
47.900
2.64
4.48
+8.16%
+17.80%
+21.45%
-9.45%
+0.14%
+11.67%
+4.05%
70.030
+1.830
+2.68%
7.84
39.33K
2.75M
3.42B
48.89M
5.94
0.05
91.530
53.890
0.00
0.00
+0.76%
-5.87%
-8.83%
+18.61%
+7.67%
+2.74%
-14.47%
19.740
+0.010
+0.05%
7.72
123.47K
2.43M
3.40B
172.31M
3.38
36.04
30.960
18.390
0.00
0.00
-0.30%
+1.70%
-3.85%
-23.70%
-11.68%
-14.14%
-26.09%
27.090
-0.110
-0.40%
7.07
161.17K
4.33M
3.40B
125.46M
8.03
44.34
41.140
10.830
0.00
0.00
-0.88%
-1.42%
-9.25%
+33.38%
+64.88%
+90.37%
+124.25%
29.080
+0.530
+1.86%
6.91
150.81K
4.34M
3.40B
116.81M
7.11
47.90
29.145
15.061
0.00
0.00
+7.21%
+13.90%
+27.21%
+46.09%
+56.77%
+89.57%
+49.77%
1571
TowneBank
TOWN
36.680
+0.070
+0.19%
6.32
17.26K
634.79K
3.39B
92.46M
1.80
14.14
38.725
30.312
1.08
2.94
+4.21%
+4.80%
+1.64%
-2.49%
+6.53%
+15.71%
+14.79%
85.220
-0.220
-0.26%
6.39
12.31K
1.05M
3.38B
39.64M
1.47
23.12
91.720
67.634
1.97
2.32
+4.41%
+2.86%
+4.76%
+0.12%
+13.28%
+14.99%
+19.92%
29.080
+0.100
+0.35%
6.97
68.95K
2.01M
3.38B
116.07M
3.05
21.92
32.880
16.553
0.30
1.03
+3.56%
-2.55%
-0.75%
+4.27%
+14.47%
+74.16%
+61.42%
23.340
+0.030
+0.13%
6.39
153.84K
3.61M
3.37B
144.52M
2.29
24.64
24.095
16.314
0.85
3.65
+5.04%
+4.48%
+2.23%
-0.14%
+11.04%
+35.88%
+27.63%
109.110
+2.530
+2.37%
6.54
31.04K
3.41M
3.37B
30.88M
7.01
0.09
193.780
73.600
0.00
0.00
-1.89%
-14.51%
-12.02%
-16.31%
-21.90%
+31.06%
+35.81%
1576
Wix.Com Ltd
WIX
80.380
-1.560
-1.90%
7.11
32.38K
2.59M
3.36B
41.85M
4.03
0.03
148.330
40.160
0.00
0.00
+4.42%
+8.37%
+15.49%
+46.07%
+4.35%
-42.32%
-22.63%
35.820
-0.330
-0.91%
5.69
16.42K
587.04K
3.35B
93.62M
4.41
0.06
34.534
28.970
0.00
0.00
+3.20%
+11.41%
+21.14%
+13.21%
+13.48%
+13.84%
+24.27%
6.760
-0.910
-11.86%
1.66
39.56K
274.95K
3.35B
495.88M
43.15
0.08
69.000
4.510
0.00
0.00
-32.74%
-5.19%
+9.03%
+9.38%
-75.21%
-59.05%
-67.81%
8.860
-0.050
-0.56%
6.50
340.55K
3.04M
3.35B
377.85M
3.14
41.33
10.690
7.840
0.00
0.00
-0.90%
-2.10%
-5.54%
-9.87%
-0.11%
+5.23%
-1.88%
1580
Wingstop Inc
WING
122.880
+3.340
+2.79%
7.31
53.99K
6.58M
3.35B
27.24M
7.36
19.16
300.779
95.820
1.17
0.95
-7.43%
-2.49%
+20.71%
-4.83%
-15.80%
-51.42%
-48.13%
8.910
-0.420
-4.50%
6.23
1.40M
12.70M
3.34B
375.08M
7.44
54.05
32.800
8.885
0.00
0.00
-11.70%
-24.62%
-38.19%
-40.40%
-67.50%
-58.75%
-25.13%
1582
Maximus Inc
MMS
63.500
+0.480
+0.76%
6.74
58.86K
3.74M
3.32B
52.36M
2.84
36.85
98.421
51.036
1.26
1.98
+3.54%
+7.87%
+21.88%
+6.02%
-1.53%
-24.88%
-25.26%
3.320
-0.180
-5.14%
0.00
300.00
1.05K
3.32B
1.00B
5.71
0.14
16.350
3.310
0.00
0.00
-5.68%
-34.39%
-41.75%
-32.52%
-63.35%
-63.35%
-63.35%
93.470
+1.120
+1.21%
6.67
34.73K
3.28M
3.32B
35.49M
5.69
45.71
98.413
41.281
0.13
0.13
+0.29%
+0.91%
-0.34%
+8.19%
+37.10%
+89.58%
+99.74%
9.420
0.000
0.00%
6.99
0.00
0.00
3.31B
345.93M
4.58
0.98
29.990
12.670
0.01
0.15
+1.62%
+8.53%
-3.78%
-27.43%
-35.70%
+1.07%
-30.07%
1586
Ashland Inc
ASH
72.320
-0.670
-0.92%
7.12
43.63K
3.16M
3.31B
45.79M
1.90
0.10
77.802
45.838
1.66
2.29
+1.59%
+2.18%
+6.24%
+0.17%
+40.20%
+46.72%
+25.72%
183.320
+0.330
+0.18%
5.50
3.44K
632.82K
3.31B
18.06M
2.10
0.03
213.830
146.347
4.31
2.35
+3.15%
+3.62%
+1.00%
-11.45%
+6.04%
+20.53%
+22.70%
54.920
+1.510
+2.83%
7.05
201.48K
11.02M
3.31B
60.24M
10.76
19.91
89.860
16.040
0.00
0.00
-2.87%
-30.62%
-0.11%
+4.35%
+50.67%
+141.09%
+180.78%
1589
Stride Inc
LRN
78.420
-0.980
-1.23%
7.46
120.03K
9.42M
3.30B
42.05M
4.52
30.64
155.060
60.610
0.00
0.00
-3.17%
-7.12%
+2.30%
-2.33%
-16.36%
-48.62%
+20.78%
33.160
-0.820
-2.41%
5.57
160.35K
5.34M
3.29B
99.23M
5.97
40.51
57.140
29.060
0.00
0.00
+5.14%
+10.53%
-2.21%
-29.51%
-30.50%
-25.10%
-25.28%