Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1.310
+0.015
+1.16%
4.04
100.00
130.00
68.55M
52.33M
5.17
0.00
10.062
1.130
0.81
62.46
-1.87%
+3.97%
-9.03%
-39.35%
-73.27%
-86.90%
-77.41%
1.110
-0.040
-3.48%
4.08
50.17K
56.62K
68.53M
61.74M
3.47
73.83
3.190
0.870
0.00
0.00
+3.74%
-5.93%
-5.93%
-11.20%
-20.14%
-26.00%
-27.45%
17.005
+0.125
+0.74%
4.84
0.00
0.00
68.53M
4.03M
0.71
0.78
20.500
13.200
0.00
0.00
+1.52%
+1.22%
-5.79%
+0.50%
+6.61%
+28.34%
+7.97%
10.520
-0.360
-3.31%
6.07
6.50K
69.68K
68.49M
6.51M
7.99
0.15
12.890
10.040
0.00
0.00
-0.28%
+0.19%
-19.08%
-23.32%
-41.49%
-63.97%
-62.16%
1.150
0.000
0.00%
1.61
15.65K
17.80K
68.41M
59.49M
9.56
0.07
5.765
1.040
0.00
0.00
+0.00%
+2.68%
-2.54%
-12.21%
-35.03%
-78.70%
-39.70%
4146
Genasys Inc
GNSS
1.500
+0.025
+1.69%
5.99
120.00
181.80
68.31M
45.54M
5.42
0.00
2.468
1.170
0.00
0.00
+13.64%
+11.94%
+3.45%
-10.18%
-23.86%
-30.88%
-30.07%
3.500
-0.010
-0.28%
5.72
13.55K
47.00K
67.86M
19.39M
7.69
0.04
14.390
3.030
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
5.260
+0.020
+0.38%
6.42
1.42K
7.48K
67.80M
12.89M
7.72
0.04
5.689
2.557
0.00
0.00
-3.75%
-4.36%
-0.19%
+20.83%
+25.48%
+27.51%
+53.29%
4.400
-0.320
-6.78%
0.00
22.19K
97.61K
67.67M
15.38M
13.98
14.87
12.000
1.030
0.00
0.00
-4.14%
+13.70%
-3.93%
+279.31%
-29.26%
+10.00%
-9.84%
4.860
+0.140
+2.97%
5.05
0.00
0.00
67.65M
13.92M
8.24
0.03
8.310
4.590
0.00
0.00
+3.63%
-1.88%
-1.42%
-9.33%
-18.59%
-29.46%
-29.67%
1.060
+0.120
+12.77%
0.00
333.70K
349.70K
67.65M
63.82M
39.57
5.43
6.640
5.240
0.00
0.00
-10.92%
-45.64%
-32.48%
-73.10%
-88.53%
-97.66%
-94.24%
10.530
-0.020
-0.19%
0.00
0.00
0.00
67.60M
6.42M
8.76
6.29
11.890
10.410
0.00
0.00
-0.75%
-4.27%
-3.17%
-2.77%
-1.40%
+0.67%
-0.47%
4.420
-0.160
-3.49%
4.13
1.26K
5.57K
67.32M
15.23M
7.20
0.46
10.390
4.210
0.24
5.54
-9.80%
-13.33%
-11.60%
-10.71%
-49.83%
-16.26%
-48.30%
7.440
+0.390
+5.53%
6.70
582.00
4.35K
67.11M
9.02M
7.23
0.00
12.700
4.410
0.00
0.00
-2.49%
-19.83%
-32.55%
+22.27%
+6.44%
+51.84%
+65.89%
4155
Upexi Inc
UPXI
0.760
-0.006
-0.78%
5.24
94.18K
71.35K
67.02M
88.18M
13.05
20.72
5.040
0.540
0.00
0.00
-16.48%
-30.27%
-36.13%
+0.53%
-44.93%
-84.61%
-54.76%
2.980
-0.030
-1.00%
6.24
945.00
2.84K
66.96M
22.47M
4.48
0.03
3.729
1.962
0.35
11.68
-1.65%
-2.61%
-15.83%
+12.33%
+7.69%
-7.99%
+9.77%
1.190
-0.030
-2.46%
0.00
1.03K
1.23K
66.68M
56.03M
3.27
0.15
16.230
1.085
0.00
0.00
+0.42%
-8.46%
-15.00%
-34.03%
-76.06%
-76.58%
-77.07%
2.150
-0.010
-0.46%
5.57
100.00
215.00
66.52M
30.94M
0.46
0.01
2.825
1.801
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+4.88%
-14.00%
-15.69%
1.970
+0.010
+0.51%
6.25
100.00
197.00
66.51M
33.76M
1.53
0.01
3.458
1.900
0.00
0.00
-1.50%
-2.48%
-8.37%
-10.46%
-23.05%
-40.18%
-32.99%
4160
Diginex Ltd
DGNX
1.320
-0.080
-5.71%
0.00
5.87K
7.87K
66.17M
50.13M
14.92
0.02
196.000
3.040
0.00
0.00
+1.54%
+9.09%
-6.38%
-13.72%
-27.07%
-98.95%
-96.04%
0.695
-0.024
-3.34%
4.28
19.17K
13.53K
66.09M
95.09M
9.45
12.78
1.830
0.550
0.00
0.00
-4.40%
-18.90%
-25.91%
-21.91%
-43.95%
-58.63%
-48.52%
9.480
-0.120
-1.25%
6.18
612.00
5.83K
65.98M
6.96M
2.29
0.08
17.520
9.040
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
11.530
-0.200
-1.71%
4.51
2.11K
24.55K
65.97M
5.72M
4.26
0.14
56.130
9.930
0.00
0.00
+1.76%
+1.68%
+0.09%
-33.85%
-59.52%
-72.77%
-63.89%
4164
Identiv Inc
INVE
2.720
-0.070
-2.51%
5.85
73.16K
199.82K
65.93M
24.24M
3.94
8.25
5.300
2.211
0.00
0.00
+20.35%
+14.29%
+13.81%
+3.03%
-45.92%
-29.90%
-29.17%
2.640
-0.010
-0.38%
6.05
3.77K
9.91K
65.89M
24.96M
7.54
0.05
10.370
2.200
0.00
0.00
-8.33%
-7.69%
-30.53%
-53.77%
-61.91%
-72.95%
-67.33%
4166
ROC.NB
ROC
3.450
-0.170
-4.70%
5.88
2.79K
9.72K
65.83M
19.08M
11.05
0.39
10.580
3.290
0.00
0.00
-3.09%
-11.77%
-18.25%
-21.95%
-42.98%
-67.17%
-65.08%
0.390
+0.005
+1.30%
4.43
586.50K
233.14K
65.77M
168.64M
11.42
99.89
7.328
0.344
0.00
0.00
-5.34%
-20.41%
-41.35%
-68.55%
-83.68%
-91.61%
-92.68%
3.220
+0.010
+0.31%
6.58
4.65K
14.94K
65.56M
20.36M
6.85
20.65
6.910
3.110
0.00
0.00
-3.30%
-13.90%
-19.90%
-18.89%
-25.12%
-52.16%
-22.60%
0.219
-0.005
-2.23%
5.92
167.58K
37.45K
65.29M
298.11M
9.37
0.04
2.032
0.210
0.00
0.00
-20.94%
-26.01%
-42.06%
-48.95%
-68.22%
-89.21%
-74.33%
4.700
-0.050
-1.05%
5.76
903.00
4.29K
65.28M
13.89M
4.52
0.02
6.743
4.262
1.41
29.90
-5.24%
-5.62%
-8.91%
-4.70%
-10.11%
-28.05%
-23.28%