Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
8.120
14.510
+0.090
+0.62%
6.61
11.29K
164.74K
503.50M
34.70M
2.77
13.76
17.420
0.00
0.00
+0.97%
-7.40%
-8.22%
+18.74%
+25.85%
+45.24%
+43.66%
8.120
9.490
+0.120
+1.28%
6.75
9.27K
85.92K
158.20M
16.67M
5.39
0.12
16.815
0.00
0.00
+1.50%
+0.21%
-2.77%
-22.53%
-12.54%
-42.83%
-12.29%
8.120
10.150
+0.260
+2.63%
6.17
195.25K
2.01M
730.80M
72.00M
7.88
90.43
17.220
0.00
0.00
-3.15%
+3.47%
+3.15%
-6.71%
-33.66%
+8.67%
+19.41%
8.110
8.360
-0.020
-0.24%
5.96
60.19K
504.36K
688.61M
82.37M
3.10
0.11
11.032
1.45
17.35
+1.70%
-0.95%
-4.57%
-9.64%
-27.23%
-23.61%
-19.79%
2975
Navan Inc
NAVN
8.105
27.200
+0.240
+0.89%
6.59
133.76K
3.60M
7.08B
260.41M
4.97
23.72
30.880
0.00
0.00
+5.96%
+15.45%
+36.14%
+2.18%
+46.47%
+36.00%
+59.25%
8.100
13.620
+0.380
+2.87%
7.19
3.42K
46.17K
674.92M
49.55M
4.90
0.04
14.300
0.00
0.00
-1.87%
-0.87%
+4.05%
+17.62%
+24.38%
+48.69%
+57.82%
8.100
9.140
+0.040
+0.44%
3.95
0.00
0.00
116.63M
12.76M
0.60
0.83
9.550
0.00
0.00
+0.88%
+0.66%
+0.27%
+1.11%
+11.33%
+6.28%
+8.17%
8.080
8.200
0.000
0.00%
5.93
0.00
0.00
52.15M
6.36M
3.15
0.05
11.867
1.00
12.12
-1.44%
-1.80%
-1.32%
-5.81%
-22.96%
-26.50%
-23.00%
8.080
8.780
-5.020
-36.38%
6.42
312.11K
2.66M
1.14B
129.59M
40.97
339.16
19.950
0.00
0.00
-35.39%
-35.44%
+5.53%
-33.48%
-26.09%
-53.79%
-53.79%
8.050
8.320
-0.030
-0.36%
6.45
0.00
0.00
78.12M
9.39M
3.15
0.01
19.950
0.00
0.00
+1.09%
-9.86%
-10.44%
-16.04%
-11.77%
-56.80%
-48.86%
2981
RealReal Inc
REAL
8.050
10.790
-0.050
-0.46%
6.89
344.08K
3.71M
1.31B
121.67M
8.74
0.12
17.392
0.00
0.00
+3.75%
+11.35%
+22.47%
-10.75%
-15.17%
-12.42%
-31.62%
8.049
8.570
-0.050
-0.58%
6.13
155.16K
1.33M
964.72M
112.57M
2.08
79.17
10.025
1.43
16.67
-0.23%
-2.61%
-6.25%
+3.31%
-9.11%
-1.04%
+3.09%
8.045
8.675
+0.185
+2.18%
6.60
122.48K
1.06M
2.60B
299.37M
3.71
48.20
18.520
0.00
0.00
+1.70%
-6.22%
-5.19%
-22.20%
-43.45%
-35.21%
-16.10%
8.043
11.190
-2.720
-19.55%
5.87
1.14M
12.88M
8.31B
742.40M
23.43
2.42
14.510
0.00
0.00
-19.79%
-21.09%
-7.14%
-4.60%
-13.05%
+27.59%
+27.72%
2985
MOBI.NB
MOBI
8.030
10.730
+0.320
+3.07%
0.00
17.23K
184.45K
357.20M
33.29M
6.14
0.10
15.290
0.00
0.00
+21.79%
+24.77%
+21.52%
-4.03%
-8.68%
-8.68%
-8.68%
8.020
14.860
+0.140
+0.95%
5.30
61.16K
915.11K
1.30B
87.69M
7.26
0.14
15.898
0.00
0.00
+7.06%
-4.50%
+6.29%
+27.55%
+13.61%
+73.29%
+77.90%
8.020
9.760
-0.320
-3.17%
7.35
1.39M
13.65M
2.33B
238.82M
5.55
138.08
17.090
0.00
0.00
-1.01%
-4.69%
-11.59%
-33.15%
-30.43%
+11.54%
-9.55%
8.020
9.240
-0.170
-1.81%
7.13
357.81K
3.31M
1.08B
117.20M
5.10
48.89
17.530
0.00
0.00
-0.32%
+5.96%
+9.87%
-34.77%
-18.09%
-44.74%
-36.54%
8.010
9.530
-0.280
-2.85%
7.28
84.57K
809.83K
565.89M
59.38M
8.05
52.05
15.035
0.00
0.00
-6.20%
-15.81%
-15.66%
+0.21%
-10.18%
-13.99%
+6.36%
8.010
11.690
-0.400
-3.31%
6.59
300.00
3.57K
365.02M
31.23M
3.47
0.00
16.200
0.00
0.00
-3.71%
+9.56%
-1.43%
-21.49%
+6.08%
-26.39%
+9.36%
8.006
12.620
-0.210
-1.64%
6.23
400.00
5.06K
201.29M
15.95M
2.65
0.02
14.435
0.56
4.44
-5.18%
-4.83%
+0.56%
+7.64%
+10.61%
+33.47%
+35.16%
8.000
8.590
-0.060
-0.69%
6.96
7.67K
66.35K
299.71M
34.89M
4.39
14.64
16.680
0.00
0.00
+2.75%
-5.29%
-14.27%
-26.64%
-29.59%
-45.29%
-36.23%
8.000
9.990
0.000
0.00%
0.00
0.00
0.00
312.39M
31.27M
0.30
0.36
13.650
0.19
1.99
-0.10%
-0.10%
-0.10%
+0.71%
+10.27%
-4.40%
+2.88%
8.000
11.216
-0.624
-5.27%
4.23
0.00
0.00
256.73M
22.89M
7.09
0.30
24.000
0.00
0.00
-2.55%
-9.55%
-34.14%
+20.60%
-8.81%
-13.72%
-3.31%
7.980
2.450
-0.150
-5.77%
6.17
5.90K
14.47K
24.45M
9.98M
17.30
0.06
7.561
0.00
0.00
-4.30%
+2.55%
+25.00%
+18.36%
-56.09%
-82.68%
-72.32%
7.950
5.770
-0.330
-5.41%
4.68
0.00
0.00
33.12M
5.74M
9.09
0.04
9.350
2.00
25.60
-7.53%
+2.67%
-28.59%
-17.10%
-15.77%
-68.56%
-58.04%
7.950
8.950
-0.190
-2.08%
6.99
72.10K
649.54K
384.22M
42.93M
6.94
0.05
38.640
0.00
0.00
+9.68%
-5.49%
-7.45%
-29.69%
-30.08%
-75.57%
-71.98%
7.950
11.260
+0.050
+0.45%
5.68
241.46K
2.71M
1.58B
140.13M
7.67
0.07
18.480
0.00
0.00
-2.76%
-10.49%
-1.40%
+5.43%
-15.40%
-23.87%
+25.25%
7.943
10.450
+0.200
+1.95%
6.10
7.73K
79.26K
133.86M
12.81M
3.26
0.39
14.700
0.00
0.00
+2.05%
+1.36%
+15.21%
-11.37%
-6.70%
+10.35%
+2.55%
7.930
19.910
-0.110
-0.55%
6.53
186.16K
3.70M
5.87B
294.96M
3.04
66.88
20.170
0.00
0.00
+7.10%
+9.58%
+13.25%
+78.25%
+88.90%
+43.96%
+20.74%