Mercado/
Acciones/
Mínimo de 52 semanas

Acciones de EEUU en sus mínimos de 52 semanas

Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.

Todas las acciones Acciones más activas Principales acciones al alza Principales acciones a la baja Máximo de 52 semanas Mínimo de 52 semanas Volumen inusual Dividendo de alto rendimiento Empresas más grandes por capitalización bursátil

No.Nombre

Mín. 52 sem

Precio

Cambio

Cambio %

Puntuación total

Tiempo

Volumen

Facturación

Cap. mercado

Acciones

Amplitud

Ratio de volumen

Máx. 52 sem

Dividendos

Rendimiento de división

10D

20D

60D

120D

250D

Año hasta la fecha

Listas de seguimiento

2701

Proem Acquisition I Ord Shs

PAAC

9.830

10.005

0.000

0.00%

0.00

177.29M

17.72M

0.02

0.04

10.150

0.00

-0.05%

-1.43%

+0.96%

+0.05%

2702

MEVO.NB

MEVO

9.830

10.017

0.000

0.00%

0.00

400.68M

40.00M

0.10

0.02

11.140

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%

2703

Illumination Acquisition I Ord Shs Class A

ILLU

9.820

9.985

0.000

0.00%

0.00

312.45M

31.29M

0.00

0.05

11.000

0.00

+0.05%

-0.10%

+0.66%

2704

Invest Green Acquisition Units

IGAC

9.820

10.140

0.000

0.00%

0.00

242.04M

23.87M

0.49

4.69

10.140

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%

2705

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

9.820

10.000

0.000

0.00%

0.00

375.20M

37.52M

0.00

0.10

10.040

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

2706

White Pearl Acquisition Units

WPAC

9.820

10.100

0.000

0.00%

0.00

158.23M

15.67M

0.09

0.00

11.890

0.00

+0.10%

+0.50%

+0.80%

+1.41%

+2.23%

2707

Trevi Therapeutics Inc

TRVI

9.820

12.650

+0.140

+1.12%

5.65

6.75K

85.59K

1.80B

142.48M

4.71

0.05

20.220

0.00

+6.30%

-2.17%

-12.15%

-30.68%

-13.71%

+20.48%

+1.04%

2708

TRG Latin America Acquisitions Ord Shs Class A

TRGS

9.820

9.960

0.000

0.00%

0.00

259.16M

26.02M

0.10

0.01

10.100

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

2709

Novocure Ltd

NVCR

9.820

14.200

-0.200

-1.39%

6.71

600.00

8.55K

1.65B

116.45M

4.82

0.00

21.451

0.00

-4.63%

-3.53%

-10.30%

-4.31%

-10.58%

+4.57%

+9.82%

2710

Brightview Holdings Inc

9.815

10.720

0.000

0.00%

7.39

6.51K

70.19K

992.67M

92.60M

2.79

0.14

15.000

0.00

+2.39%

-0.56%

+4.48%

-17.79%

-9.23%

-18.29%

-15.39%

2711

Blue Owl Capital Corp

OBDC

9.813

9.990

+0.020

+0.20%

7.22

341.86K

3.44M

4.93B

493.14M

2.80

1.22

12.003

1.51

15.11

+1.01%

-1.28%

-4.50%

-4.16%

-11.02%

-14.41%

-11.74%

2712

Iris Acquisition II Units

IRAB

9.812

10.010

0.000

0.00%

0.00

229.28M

22.90M

0.10

0.43

10.170

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

2713

Alpex Acquisition Class A Ord Shs

ALPX

9.811

9.970

0.000

0.00%

0.00

147.46M

14.79M

0.00

0.66

10.000

0.00

+0.20%

+0.30%

+1.31%

2714

ChampionsGate Acquisition Corp

CHPG

9.810

10.500

0.000

0.00%

0.00

104.89M

9.99M

0.09

15.77

10.530

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%

2715

Soren Acquisition Units

SORN

9.810

10.040

0.000

0.00%

0.00

348.69M

34.73M

0.10

4.61

10.880

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

2716

Cambridge Acquisition Ord Shs Class A

CAQ

9.800

10.050

0.000

0.00%

0.00

313.16M

31.16M

0.29

80.95

10.100

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

2717

Driven Brands Holdings Inc

DRVN

9.800

11.515

-0.175

-1.50%

6.87

5.04K

58.15K

1.90B

164.98M

4.27

0.04

17.300

0.00

-2.17%

-2.25%

-2.08%

-19.31%

-17.16%

-24.42%

-22.30%

2718

Bitcoin Infrastructure Acquisition Units

BIXI

9.800

10.080

0.000

0.00%

0.00

303.41M

30.10M

0.24

0.02

10.330

0.00

-0.10%

+0.00%

+1.00%

+1.72%

+1.92%

+2.33%

2719

NewHold Investment IV Ord Shs Class A

NHIV

9.800

10.050

0.000

0.00%

0.00

276.07M

27.47M

11.500

0.00

+0.00%

-0.62%

+0.00%

2720

Ooma Inc

OOMA

9.793

19.620

-0.340

-1.70%

6.59

2.11K

41.50K

541.51M

27.60M

2.53

0.11

26.190

0.00

-0.36%

-2.10%

-7.37%

-9.79%

+5.14%

+70.91%

+67.26%

2721

MOZAYYX Acquisition Redeemable Units

MZYX

9.790

9.990

0.000

0.00%

0.00

374.63M

37.50M

0.05

0.13

10.100

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

2722

ARTC.NB

ARTC

9.785

10.020

0.000

0.00%

0.00

349.00M

34.83M

0.10

0.52

10.050

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

2723

Idea Acquisition Ord Shs Class A

IACO

9.780

10.010

0.000

0.00%

0.00

437.94M

43.75M

0.10

0.08

10.010

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

2724

KRAKacquisition Units

KRAQ

9.780

10.010

0.000

0.00%

0.00

431.63M

43.12M

0.20

0.00

10.440

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

2725

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

9.780

9.980

0.000

0.00%

0.00

354.39M

35.51M

0.00

0.05

10.060

0.00

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%

2726

Activate Energy Acquisition Ord Shs Class A

AEAQ

9.780

10.100

0.000

0.00%

0.00

316.23M

31.31M

0.19

0.22

10.100

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

2727

Muzero Acquisition Ord Shs Class A

MUZE

9.780

10.010

0.000

0.00%

0.00

273.47M

27.32M

0.09

0.31

10.040

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

2728

Energy Transition Special Opportunities Ord Shs Class A

ETSS

9.770

9.980

0.000

0.00%

0.00

199.60M

20.00M

0.40

1.01

10.000

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

2729

Collective Mining Ltd

CNL

9.770

10.950

+0.170

+1.58%

4.53

1.60K

17.48K

1.02B

92.94M

8.34

0.17

21.970

0.00

-3.95%

-8.60%

-10.76%

-11.12%

-34.43%

-1.97%

-24.95%

2730

HUTCHMED (China) Ltd

HCM

9.770

13.520

-0.750

-5.26%

3.04

2.10K

28.64K

2.35B

173.81M

6.30

0.74

16.330

0.00

-4.65%

-1.17%

-4.32%

+21.47%

+1.65%

-9.02%

+1.43%



1...89 90 91

91/179

92 93...179 