Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
14.002
18.810
+0.900
+5.03%
6.23
1.42M
26.56M
3.15B
167.57M
8.31
132.65
27.736
0.50
2.65
+4.91%
+4.09%
+9.43%
+10.26%
+14.55%
+14.34%
-26.81%
14.000
15.720
+0.100
+0.64%
5.49
173.42K
2.73M
2.94B
186.75M
4.41
26.56
27.305
0.00
0.00
+3.22%
-1.50%
-3.79%
-37.57%
-10.02%
-34.96%
-19.63%
2193
RYTHM Ord Shs
RYM
14.000
16.270
+0.580
+3.70%
5.04
7.78K
124.51K
35.47M
2.18M
7.33
0.68
50.380
0.00
0.00
-1.15%
-15.30%
-24.11%
-10.21%
-41.09%
-56.90%
-23.76%
2194
OFRM.NB
OFRM
14.000
15.910
-0.010
-0.06%
6.59
43.13K
686.21K
668.06M
41.99M
4.68
0.10
27.000
0.00
0.00
-8.67%
-3.92%
-3.22%
+4.88%
+8.23%
-24.42%
-24.42%
2195
Nov Inc
NOV
13.983
20.190
+0.430
+2.18%
6.71
769.97K
15.48M
7.20B
356.48M
7.13
87.52
21.837
0.31
1.55
+7.68%
+6.88%
+3.54%
+4.35%
+1.66%
+48.02%
+31.50%
2196
Criteo SA
CRTO
13.950
14.470
-0.410
-2.76%
7.25
17.11K
245.48K
727.04M
50.24M
8.83
0.04
25.290
0.00
0.00
-4.87%
-5.73%
-8.42%
-33.69%
-28.08%
-30.73%
-29.79%
13.920
19.670
+0.500
+2.61%
6.51
7.52K
147.72K
252.96M
12.86M
5.63
0.06
27.020
0.00
0.00
-0.35%
-3.01%
-0.71%
-3.96%
+30.35%
-18.14%
-8.00%
13.910
21.260
+0.640
+3.10%
6.45
15.04K
317.96K
514.28M
24.19M
4.85
0.16
21.310
0.00
0.00
+6.14%
+5.51%
+5.20%
+5.35%
+20.05%
+44.92%
+30.03%
13.880
22.360
-0.380
-1.67%
7.37
22.75K
507.56K
787.97M
35.24M
6.33
19.25
28.730
0.00
0.00
+0.72%
+11.19%
+20.28%
-11.34%
-6.13%
+10.42%
-17.18%
13.880
26.250
0.000
0.00%
5.95
0.00
0.00
393.58M
14.91M
0.03
0.80
26.510
0.00
0.00
+0.15%
+0.46%
+0.81%
+46.00%
+19.59%
+14.58%
+18.94%
13.861
21.380
+0.430
+2.05%
7.10
1.08M
22.96M
4.31B
201.65M
5.25
69.41
25.321
0.80
3.74
+7.76%
+22.80%
+32.06%
+7.36%
+18.71%
-14.33%
+9.69%
13.860
14.460
-0.155
-1.06%
5.94
3.50M
50.85M
18.68B
1.29B
3.25
34.42
32.730
0.00
0.00
+1.12%
-5.06%
-9.23%
-11.34%
-9.74%
-51.80%
-44.77%
13.850
28.525
+0.455
+1.62%
6.33
13.60K
382.00K
667.20M
23.39M
3.52
0.03
31.980
0.00
0.00
-0.85%
+0.12%
-2.18%
+3.24%
+19.35%
+42.34%
+34.23%
13.840
21.230
-1.090
-4.88%
6.26
2.39M
50.48M
12.02B
566.31M
10.26
90.52
34.540
0.00
0.00
-4.97%
-0.89%
+15.32%
-11.58%
-4.71%
-39.76%
-18.00%
13.840
14.040
-0.230
-1.61%
4.67
1.55K
22.00K
278.83M
19.86M
3.04
0.09
19.920
0.00
0.00
-3.24%
-7.93%
-13.17%
-19.03%
-9.83%
-11.47%
-17.12%
13.836
23.330
-0.330
-1.39%
1.98
48.60K
1.14M
44.35B
1.90B
2.72
37.15
24.585
1.20
5.18
-1.60%
+2.60%
+5.61%
+1.89%
+1.85%
+52.40%
+57.58%
13.810
17.610
+0.530
+3.10%
5.88
1.66M
29.17M
19.35B
1.10B
4.12
183.85
19.757
0.09
0.51
-1.68%
-0.40%
+3.89%
+3.89%
-2.87%
-1.50%
+12.44%
13.800
15.230
-0.210
-1.36%
6.78
47.43K
727.47K
526.65M
34.58M
2.00
41.48
19.646
0.10
0.65
-0.59%
-3.91%
+0.99%
-12.80%
-12.98%
-7.42%
-8.69%
2209
nCino Inc
NCNO
13.800
23.420
+0.250
+1.08%
7.34
189.19K
4.39M
2.48B
105.74M
2.82
41.85
27.500
0.00
0.00
+15.09%
+19.86%
+25.91%
+26.87%
+30.40%
-13.58%
-8.66%
13.787
19.970
-0.070
-0.35%
5.42
2.60K
52.05K
289.17M
14.48M
2.25
0.03
20.835
0.15
0.75
+2.88%
+6.42%
+11.07%
+0.31%
+27.77%
+34.94%
+19.78%
13.780
30.910
-0.300
-0.96%
7.13
277.47K
8.54M
5.36B
173.52M
3.89
54.62
43.730
0.00
0.00
+3.00%
+3.79%
-2.98%
-20.60%
-16.41%
+90.80%
-12.98%
2212
XP Inc
XP
13.780
15.705
-14.705
-48.36%
7.09
18.22M
279.50M
8.11B
516.68M
55.44
593.33
32.730
0.19
1.23
-48.10%
-51.83%
-22.37%
-7.94%
-15.83%
-8.86%
-2.82%
13.770
31.880
+1.435
+4.71%
7.26
350.99K
11.30M
7.84B
245.92M
11.02
28.04
60.430
0.00
0.00
-8.86%
-23.64%
-22.00%
-13.72%
-40.93%
+128.53%
+78.90%
13.750
18.660
+0.250
+1.36%
6.61
37.61K
697.45K
2.98B
159.85M
3.55
9.44
27.300
0.00
0.00
+3.44%
-1.53%
-11.06%
-18.94%
-1.37%
+15.11%
+13.02%
2215
AdvanSix Inc
ASIX
13.750
15.470
-0.240
-1.53%
6.97
32.98K
518.43K
417.69M
27.00M
4.13
0.14
26.280
0.64
4.13
-3.61%
-4.51%
-1.97%
-22.14%
-39.87%
-18.77%
-8.30%
13.740
27.590
-0.120
-0.43%
6.38
920.98K
25.38M
6.44B
233.31M
6.00
42.42
49.170
0.00
0.00
-1.99%
-9.95%
-4.13%
-0.65%
+4.79%
-42.80%
-15.03%
13.730
13.770
-0.320
-2.27%
6.09
313.33K
4.36M
1.59B
115.41M
5.00
39.17
21.251
0.00
0.00
-3.64%
-7.77%
-7.58%
-28.06%
-26.05%
-26.05%
-26.05%
13.710
14.200
-0.250
-1.73%
5.80
44.01K
625.08K
475.70M
33.50M
5.88
0.15
34.380
0.00
0.00
-5.71%
-13.41%
-16.22%
-7.79%
-38.40%
-33.02%
-46.23%
13.700
16.890
-0.180
-1.05%
0.00
122.53K
2.05M
1.12B
66.17M
8.08
67.06
30.990
0.00
0.00
-3.32%
-2.54%
-10.16%
-37.67%
-27.07%
-0.65%
+0.36%
13.631
15.250
+0.150
+0.99%
6.88
8.19M
125.31M
7.00B
459.19M
6.55
187.91
25.130
0.00
0.00
+0.07%
-0.65%
+6.57%
-17.70%
-9.98%
-35.13%
-31.68%