Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
17.350
22.010
-0.250
-1.12%
6.60
61.49K
1.36M
1.56B
71.09M
2.62
32.65
31.680
0.00
0.00
-1.34%
+1.62%
+3.63%
-12.35%
-6.10%
-7.05%
-27.09%
17.340
29.420
+0.660
+2.29%
7.36
22.60K
664.87K
1.75B
59.56M
5.82
0.03
29.940
0.00
0.00
+0.17%
+9.33%
+4.59%
+28.87%
+45.28%
+8.68%
+10.94%
17.337
24.130
-0.050
-0.21%
5.12
400.00
9.73K
145.26M
6.02M
5.91
0.08
29.782
0.44
1.82
+2.03%
-1.67%
-1.07%
+2.17%
+10.30%
+15.34%
+24.48%
17.324
22.910
-0.010
-0.04%
6.05
170.50K
3.92M
4.02B
175.49M
2.13
36.68
23.197
0.80
3.49
+4.85%
+5.82%
+4.20%
+3.36%
+13.59%
+25.62%
+26.74%
17.310
23.000
+0.540
+2.40%
6.29
2.71K
61.42K
347.53M
15.11M
3.07
11.71
32.710
0.00
0.00
+3.79%
+1.86%
+7.68%
-22.77%
-13.70%
-10.75%
-5.08%
17.290
21.260
-0.420
-1.94%
6.70
51.56K
1.10M
674.37M
31.72M
6.01
0.07
56.340
0.00
0.00
-4.96%
-10.03%
-2.12%
-49.16%
-52.85%
-6.59%
-11.97%
1987
Yelp Inc
YELP
17.265
19.440
-0.550
-2.75%
6.68
187.28K
3.62M
1.05B
54.26M
7.20
71.03
34.490
0.00
0.00
-0.66%
+4.35%
+10.52%
-26.45%
-33.47%
-41.07%
-36.03%
17.260
36.310
-0.710
-1.92%
6.86
2.22K
80.33K
258.16M
7.11M
5.18
0.04
43.679
0.00
0.00
-4.32%
-11.42%
-10.72%
+28.35%
+15.34%
+60.10%
+77.56%
17.260
28.690
-0.160
-0.55%
7.35
119.33K
3.41M
5.50B
191.75M
2.84
22.89
40.350
0.00
0.00
+2.50%
+7.66%
+11.46%
+35.91%
+39.14%
-27.05%
-12.40%
17.242
25.990
+0.110
+0.43%
6.39
18.35K
477.43K
2.15B
82.73M
2.84
19.86
26.410
0.55
2.11
+3.63%
+5.52%
+8.65%
+3.38%
+26.02%
+45.57%
+35.54%
17.190
19.520
-0.180
-0.91%
6.28
4.59K
90.49K
472.77M
24.22M
3.90
0.03
28.440
0.00
0.00
+1.61%
+1.67%
-1.76%
-18.39%
-17.95%
-13.36%
+3.23%
17.168
23.220
-0.020
-0.09%
6.16
129.20K
3.01M
3.03B
130.42M
2.60
72.46
25.245
0.96
4.13
+5.02%
+4.88%
+3.06%
-5.00%
+5.25%
+27.77%
+21.28%
1993
ATS Corp
ATS
17.150
18.950
+0.010
+0.05%
5.92
54.89K
1.05M
1.84B
97.01M
3.53
76.78
35.820
0.00
0.00
+4.24%
+7.79%
+0.69%
-30.43%
-44.77%
-30.23%
-31.19%
1994
Doximity Inc
DOCS
17.150
33.080
-0.310
-0.93%
7.01
293.70K
9.78M
5.90B
178.25M
3.17
41.73
69.000
0.00
0.00
+5.18%
+8.18%
+26.26%
+58.20%
+28.37%
-51.71%
-25.29%
1995
AxoGen Inc
AXGN
17.140
38.020
-0.040
-0.11%
7.36
107.29K
4.09M
2.23B
58.57M
5.53
0.08
52.910
0.00
0.00
+7.89%
+2.45%
-12.31%
-9.93%
-13.08%
+113.96%
+16.16%
1996
Torm PLC
TRMD
17.132
41.070
+1.180
+2.96%
6.34
82.16K
3.36M
4.22B
102.71M
6.60
21.37
41.860
2.12
5.15
+9.20%
+0.37%
+15.95%
+45.49%
+29.41%
+125.85%
+136.30%
17.092
20.610
+0.340
+1.68%
7.02
14.36K
296.05K
768.75M
37.30M
5.72
15.91
27.291
0.20
0.97
+5.75%
-0.96%
-1.67%
-11.66%
-13.58%
-10.96%
+13.28%
1998
SM Energy Co
SM
17.083
40.150
+0.040
+0.10%
7.05
330.14K
13.23M
9.55B
237.85M
4.81
54.26
41.560
0.82
2.04
+3.24%
+6.53%
+19.67%
+24.19%
+30.29%
+96.54%
+119.31%
17.080
30.950
+0.010
+0.03%
6.54
0.00
0.00
77.60B
2.51B
0.19
262.63
30.990
0.00
0.00
+0.32%
+0.39%
+10.06%
+14.25%
+13.79%
+66.40%
+7.39%
17.063
25.600
+0.500
+1.99%
5.07
0.00
0.00
356.61M
13.93M
--
--
37.370
0.45
1.58
-2.25%
-2.66%
-11.17%
-19.22%
+5.98%
+34.29%
-7.94%
17.060
29.910
+1.430
+5.02%
0.00
3.51K
104.77K
1.00B
33.45M
12.97
0.04
32.440
0.00
0.00
+21.59%
+20.31%
+15.13%
+32.76%
+22.53%
+13.29%
+13.29%
2002
CEVA Inc
CEVA
17.020
29.410
+0.790
+2.76%
6.86
22.88K
675.10K
827.89M
28.15M
7.44
0.05
51.600
0.00
0.00
+2.19%
-7.37%
-15.22%
-9.92%
-12.78%
+3.59%
+36.66%
17.010
21.970
+0.060
+0.27%
6.46
47.63K
1.05M
665.91M
30.31M
4.83
0.09
54.340
0.00
0.00
-2.79%
-17.34%
-19.70%
-30.78%
-49.78%
-28.09%
+10.90%
17.000
21.395
+0.775
+3.76%
4.04
0.00
0.00
294.82M
13.78M
10.44
3.75
30.340
0.00
0.00
-1.04%
+2.81%
+2.42%
+17.55%
-11.96%
+18.92%
-11.96%
16.990
19.670
+1.430
+7.84%
5.39
43.04K
837.82K
518.50M
26.36M
9.59
0.08
27.420
0.00
0.00
+12.66%
-9.23%
-8.04%
-12.15%
-9.94%
-9.94%
-9.94%
2006
Mosaic Co
MOS
16.990
17.710
-0.130
-0.73%
6.41
5.08M
90.44M
5.63B
317.90M
5.29
153.65
31.657
0.88
4.97
-1.17%
-6.05%
-20.40%
-19.26%
-22.44%
-37.89%
-24.48%
2007
LKQ Corp
LKQ
16.960
17.250
-0.170
-0.98%
7.08
1.79M
30.95M
4.36B
253.00M
7.63
88.38
35.922
1.20
6.96
-19.84%
-21.95%
-25.71%
-22.26%
-37.56%
-42.78%
-40.96%
16.950
50.290
+1.790
+3.69%
0.00
47.51K
2.34M
2.42B
48.16M
6.70
31.46
72.640
0.00
0.00
-4.17%
-3.33%
-12.60%
-23.72%
+69.90%
+188.36%
+59.45%
16.950
18.680
-0.080
-0.43%
6.02
674.98K
12.64M
5.51B
294.82M
3.62
97.86
22.265
0.00
0.00
+1.36%
+3.15%
+5.18%
-8.07%
-11.59%
-11.59%
-11.59%
16.929
23.010
-0.020
-0.09%
6.96
9.02K
207.92K
1.01B
43.82M
2.93
9.48
23.400
0.21
0.91
+7.07%
+3.00%
+2.00%
+0.30%
+14.94%
+29.29%
+17.22%