Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
16.500
17.300
-0.100
-0.57%
0.00
4.45K
77.27K
853.75M
49.35M
7.93
0.08
22.000
0.00
0.00
+1.89%
-1.87%
+1.17%
-12.54%
-4.42%
-4.42%
-4.42%
2042
EZCORP Inc
EZPW
16.500
28.740
+0.040
+0.14%
7.04
73.61K
2.14M
1.77B
61.44M
6.03
0.06
37.125
0.00
0.00
-12.24%
-11.95%
-6.78%
-3.46%
-13.98%
+58.87%
+47.99%
16.500
21.260
+0.170
+0.81%
0.00
36.56K
778.98K
1.31B
61.74M
5.42
35.66
34.890
0.00
0.00
+10.33%
+4.96%
+2.46%
-26.66%
-14.52%
-16.66%
-16.66%
16.500
34.040
-0.450
-1.30%
7.50
36.09K
1.23M
1.66B
48.88M
3.53
0.04
50.810
0.00
0.00
-0.32%
-11.08%
-16.77%
-10.98%
+42.84%
+63.26%
+45.35%
16.481
41.500
-0.330
-0.79%
5.09
1.40K
58.34K
299.21M
7.21M
5.88
0.02
48.722
0.16
0.38
-1.73%
-2.07%
+5.38%
+24.93%
+99.08%
+100.07%
+103.78%
16.460
26.020
-0.130
-0.50%
6.82
888.82K
23.16M
11.18B
429.86M
2.88
46.33
31.430
0.00
0.00
+1.84%
+5.09%
+2.48%
-1.03%
+29.13%
+18.38%
+25.40%
2047
Macy's Inc
M
16.424
23.590
-0.510
-2.12%
6.94
882.89K
21.12M
6.16B
261.18M
5.58
54.32
26.360
0.72
3.09
-0.04%
+2.61%
+2.52%
-4.14%
+24.34%
+26.05%
+9.95%
16.413
20.790
-0.060
-0.29%
6.07
830.60K
17.28M
9.87B
474.67M
2.61
130.94
23.346
0.67
3.24
+1.46%
-1.52%
+0.43%
-5.37%
-3.55%
+21.38%
+20.76%
16.400
25.790
+0.340
+1.34%
7.44
206.76K
5.41M
1.87B
72.61M
10.80
83.53
38.406
0.24
0.93
+4.50%
-10.20%
+1.14%
-12.59%
-4.53%
+46.62%
+46.85%
16.400
22.250
+0.980
+4.61%
5.99
93.84K
2.07M
934.05M
41.98M
9.34
105.61
34.500
0.00
0.00
+1.92%
-2.75%
-0.63%
-24.16%
-15.91%
+28.02%
+13.29%
2051
Ouster Inc
OUST
16.400
29.710
+0.020
+0.07%
6.50
100.91K
3.00M
2.14B
72.11M
10.62
16.53
63.790
0.00
0.00
+2.94%
-20.28%
-27.36%
-23.84%
+3.88%
-19.88%
+37.29%
16.322
23.700
+0.030
+0.13%
6.28
224.85K
5.36M
4.49B
189.28M
3.19
42.82
25.018
0.74
3.12
+6.90%
+6.90%
+4.05%
-1.76%
+11.63%
+36.72%
+25.80%
2053
HMH.NB
HMH
16.320
18.410
+0.230
+1.27%
5.87
1.91K
35.28K
221.66M
12.04M
7.94
0.01
24.500
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%
16.314
23.340
+0.030
+0.13%
6.39
153.84K
3.61M
3.37B
144.52M
2.29
24.64
24.095
0.85
3.65
+5.04%
+4.48%
+2.23%
-0.14%
+11.04%
+35.88%
+27.63%
2055
KeyCorp
KEY
16.242
21.210
+0.130
+0.62%
6.85
5.56M
118.13M
22.44B
1.06B
2.30
94.23
23.837
0.82
3.86
+6.48%
+5.58%
+3.97%
-5.21%
-1.12%
+25.40%
+5.81%
16.240
20.390
+1.120
+5.81%
7.19
287.13K
5.86M
3.97B
194.49M
13.44
0.21
37.500
0.00
0.00
+9.33%
+14.55%
+9.51%
+9.92%
-28.48%
-36.52%
-6.21%
16.190
29.520
+0.690
+2.39%
6.90
20.46K
597.49K
578.59M
19.60M
3.25
0.11
29.520
0.00
0.00
+5.50%
+8.85%
+18.18%
+45.49%
+50.46%
+28.78%
+49.61%
16.156
22.510
+0.110
+0.49%
6.75
199.17K
4.50M
5.09B
226.30M
2.92
33.19
23.615
0.52
2.30
+7.14%
+6.48%
+6.53%
-1.29%
+12.70%
+34.35%
+24.73%
16.130
21.840
-0.210
-0.95%
3.93
100.00
2.22K
183.24M
8.39M
3.58
0.03
22.700
0.00
0.00
+0.88%
+1.96%
+4.60%
+6.33%
+10.86%
+34.40%
+20.40%
2060
Progyny Inc
PGNY
16.100
28.130
-0.840
-2.90%
7.52
48.18K
1.37M
2.16B
76.73M
3.72
0.06
33.065
0.00
0.00
+1.04%
+0.36%
+10.23%
-9.64%
+48.21%
+44.03%
+9.54%
16.082
32.060
-0.070
-0.22%
7.47
17.28K
557.08K
1.21B
37.62M
2.31
25.24
37.289
0.54
1.68
+1.71%
+5.50%
+1.84%
-5.74%
+59.34%
+88.47%
+73.98%
16.061
22.410
+0.040
+0.18%
6.31
11.48K
256.93K
1.43B
63.73M
1.76
0.02
25.269
3.20
14.28
-0.49%
-3.93%
-1.71%
-2.45%
-2.70%
+33.11%
+10.72%
16.060
20.580
0.000
0.00%
6.62
11.94K
246.94K
575.42M
27.96M
2.81
0.09
22.620
0.00
0.00
+1.23%
+0.78%
-0.24%
+0.49%
+12.64%
+20.28%
+17.40%
16.050
33.020
+0.220
+0.67%
6.08
6.71K
220.64K
303.45M
9.19M
1.67
0.08
35.520
0.00
0.00
-0.36%
-6.06%
-5.93%
-2.48%
+68.30%
+8.26%
+41.41%
16.045
16.600
+0.160
+0.97%
6.17
84.33K
1.41M
2.08B
125.10M
7.14
26.65
37.370
0.00
0.00
-11.56%
-17.98%
-23.92%
-9.83%
-39.30%
-33.17%
-31.43%
16.040
54.920
+1.510
+2.83%
7.05
201.48K
11.02M
3.31B
60.24M
10.76
19.91
89.860
0.00
0.00
-2.87%
-30.62%
-0.11%
+4.35%
+50.67%
+141.09%
+180.78%
16.003
28.370
+0.150
+0.53%
7.16
104.83K
2.94M
2.01B
70.96M
5.28
24.42
31.340
0.00
0.00
+11.08%
+12.00%
+4.61%
+29.31%
+6.33%
+53.60%
+7.75%
16.000
33.080
+0.250
+0.76%
4.43
0.00
0.00
358.59M
10.84M
33.12
0.70
41.000
0.00
0.00
-3.98%
+2.10%
+14.07%
+41.43%
+34.47%
-90.76%
-95.06%
15.990
18.250
+0.020
+0.11%
6.39
172.59K
3.19M
3.06B
167.40M
10.69
29.14
62.170
0.00
0.00
+9.68%
-5.78%
-24.30%
-10.23%
-42.10%
-33.61%
-18.42%
2070
Zai Lab Ltd
ZLAB
15.960
24.340
+0.310
+1.29%
7.13
192.81K
4.62M
2.73B
112.27M
9.61
50.01
27.500
0.00
0.00
+1.16%
-1.02%
-5.25%
+33.22%
+16.02%
-7.59%
+37.98%