Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
17.860
28.990
+0.190
+0.66%
6.27
689.53K
19.98M
5.91B
203.78M
1.02
39.04
30.880
0.00
0.00
-0.17%
-2.00%
-2.03%
-2.56%
+3.17%
+28.56%
+23.94%
1952
Calumet Inc
CLMT
17.850
52.170
+2.865
+5.81%
6.43
192.11K
10.03M
4.59B
87.90M
9.55
44.02
59.865
0.00
0.00
-6.07%
-8.75%
-0.84%
+18.06%
+44.84%
+159.42%
+162.56%
17.833
29.030
-0.160
-0.55%
6.49
19.62K
572.15K
736.78M
25.38M
4.47
0.10
49.778
0.28
0.96
-0.45%
-8.80%
-11.25%
-18.11%
-10.60%
+42.10%
+32.52%
17.830
33.480
+0.030
+0.09%
6.83
0.00
0.00
893.25M
26.68M
0.15
92.71
34.540
0.00
0.00
+0.12%
+0.21%
+0.36%
+1.30%
+58.15%
+40.26%
+65.17%
1955
RBB Bancorp
RBB
17.828
26.320
-0.120
-0.45%
6.15
4.50K
118.84K
442.97M
16.83M
1.39
16.01
28.068
0.64
2.42
+3.42%
+2.45%
-0.04%
-0.19%
+9.70%
+38.75%
+30.18%
1956
Frontline Plc
FRO
17.812
55.230
+2.290
+4.33%
7.00
888.72K
49.00M
12.30B
222.62M
8.63
79.53
59.750
1.76
3.18
+8.89%
-6.69%
+14.82%
+49.73%
+61.47%
+168.46%
+190.88%
1957
Gap Inc
GAP
17.812
22.260
-0.060
-0.27%
6.44
1.35M
30.37M
7.82B
351.27M
3.20
118.34
28.672
0.66
2.96
-5.44%
-2.28%
-2.29%
+11.62%
-4.26%
-3.92%
-10.41%
1958
GameStop Corp
GME
17.790
23.900
-0.920
-3.71%
5.07
2.16M
52.20M
12.06B
504.50M
7.35
98.90
28.300
0.00
0.00
-9.61%
-12.23%
-0.25%
+10.04%
-1.36%
+1.57%
+19.02%
1959
JIADE Ltd
JDZG
17.750
6.190
-0.370
-5.64%
0.00
148.50K
917.71K
33.61M
5.43M
8.07
0.17
67.000
0.00
0.00
-2.67%
+8.41%
+38.17%
+3.00%
-78.84%
-98.65%
-96.94%
17.750
0.311
-0.001
-0.32%
0.00
246.00
80.18
3.80M
12.21M
17.62
0.00
8.400
0.00
0.00
-5.76%
-55.57%
-96.08%
-92.24%
-96.87%
-99.56%
-99.22%
17.740
22.600
-0.080
-0.35%
6.65
3.08K
69.60K
289.51M
12.81M
2.60
0.05
29.610
0.00
0.00
+1.71%
+1.57%
-2.12%
-13.84%
+0.71%
-9.27%
+14.31%
17.725
43.350
+0.490
+1.14%
6.36
3.73K
161.34K
628.14M
14.49M
5.43
0.05
53.300
0.50
1.15
-5.06%
-10.29%
-8.62%
+8.56%
+47.22%
+115.78%
+109.63%
17.722
33.300
+0.220
+0.67%
7.37
11.62K
385.88K
1.02B
30.55M
2.87
15.15
44.280
0.00
0.00
+3.53%
+1.65%
-7.32%
+18.93%
+35.37%
+38.98%
-14.40%
17.720
22.070
+0.310
+1.42%
7.15
341.85K
7.57M
5.40B
244.51M
8.50
76.41
38.110
0.00
0.00
+13.30%
+16.65%
+19.36%
-0.59%
-9.25%
-1.74%
-23.90%
17.710
25.770
+0.010
+0.04%
6.40
83.11K
2.15M
2.99B
116.17M
2.21
43.72
26.500
0.00
0.00
+2.22%
+0.90%
+3.79%
+8.96%
+10.74%
+39.22%
+17.73%
17.695
18.230
+0.130
+0.72%
6.98
117.51K
2.14M
600.13M
32.92M
4.47
29.03
51.162
1.84
10.10
-3.90%
-7.32%
-9.26%
-39.03%
-46.93%
-63.30%
-51.36%
17.661
30.400
+0.100
+0.33%
6.60
605.00
18.30K
188.48M
6.20M
3.39
0.03
32.930
0.61
1.99
+3.63%
+3.16%
+1.37%
+16.36%
+41.37%
+62.13%
+39.35%
1968
AMREP Corp
AXR
17.610
20.590
-0.340
-1.62%
6.19
500.00
10.31K
109.54M
5.32M
3.58
21.72
29.010
0.00
0.00
+5.16%
+1.43%
-7.58%
-11.40%
-25.32%
-11.78%
+9.52%
17.608
24.410
-0.470
-1.89%
7.10
1.59M
38.77M
14.61B
598.59M
3.83
108.60
31.646
0.50
2.05
+3.26%
+4.54%
+17.07%
-10.68%
+25.06%
-7.24%
-8.86%
1970
Anterix Inc
ATEX
17.580
79.640
+4.740
+6.33%
6.86
30.37K
2.42M
1.56B
19.61M
14.51
45.26
113.000
0.00
0.00
+2.27%
-6.26%
-2.58%
-14.38%
+57.55%
+290.77%
+264.82%
1971
Septerna Inc
SEPN
17.550
41.380
+0.970
+2.40%
8.12
24.83K
1.02M
1.93B
46.68M
5.66
30.91
51.100
0.00
0.00
+13.74%
+10.17%
+4.13%
+20.12%
+71.49%
+82.94%
+48.42%
17.534
21.220
-3.210
-13.14%
6.99
7.77K
165.72K
151.09M
7.12M
15.84
0.18
25.865
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
17.500
17.830
-0.420
-2.30%
7.14
6.31M
114.32M
5.39B
302.39M
10.89
0.24
50.725
0.00
0.00
-7.38%
-23.31%
-27.31%
-34.90%
-55.29%
-48.09%
-27.28%
1974
SLM Corp
SLM
17.460
19.620
+0.205
+1.06%
6.52
1.29M
25.46M
3.59B
182.82M
9.50
86.31
30.518
0.52
2.65
-9.04%
-14.47%
-14.32%
-24.15%
-12.00%
-29.51%
-26.21%
1975
Innoviva Inc
INVA
17.450
21.050
+0.390
+1.89%
7.60
46.54K
977.59K
1.52B
72.25M
3.43
0.07
25.150
0.00
0.00
-0.14%
-1.86%
-0.85%
+0.38%
-7.06%
+18.79%
+5.30%
17.430
17.760
-0.780
-4.21%
6.27
496.02K
8.89M
2.55B
143.45M
7.87
33.69
31.735
0.00
0.00
-19.78%
-27.03%
-28.99%
-37.00%
-31.85%
-4.52%
-25.47%
17.410
24.780
-0.310
-1.24%
6.41
131.68K
3.29M
1.51B
61.03M
12.19
38.28
52.400
0.00
0.00
-1.27%
-8.90%
-25.32%
+1.02%
-6.14%
-25.47%
-5.20%
1978
Chewy Inc
CHWY
17.400
21.900
-0.030
-0.14%
6.37
1.52M
33.28M
8.80B
401.93M
3.21
82.75
37.340
0.00
0.00
+6.67%
+12.31%
+17.68%
-3.10%
-10.76%
-36.72%
-33.74%
17.370
31.530
+2.170
+7.39%
3.46
5.82K
182.03K
1.61B
50.95M
11.64
0.04
57.140
0.00
0.00
+49.57%
+34.74%
-3.28%
-17.86%
-9.32%
+109.08%
+36.38%
17.365
21.840
+0.710
+3.36%
7.29
754.84K
16.37M
8.37B
383.47M
5.41
92.49
25.503
0.00
0.00
+6.68%
+14.39%
+11.10%
-10.24%
-0.66%
+4.73%
+8.17%