Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
26.352
1.600
0.000
0.00%
4.31
0.00
0.00
115.31M
72.07M
5.28
0.01
28.640
0.00
0.00
-7.78%
-20.79%
-29.20%
-44.06%
-56.64%
-98.36%
-53.08%
26.340
39.190
-0.250
-0.63%
6.46
28.07K
1.10M
2.48B
63.34M
2.77
0.07
48.330
0.00
0.00
-2.37%
-3.16%
-3.81%
-0.86%
+5.24%
+34.91%
+30.24%
26.334
31.820
+0.060
+0.19%
5.61
10.60K
338.37K
948.55M
29.81M
2.59
0.09
35.785
1.44
4.52
+4.40%
+5.02%
+3.48%
-0.99%
-2.06%
+19.23%
+8.31%
26.300
30.630
-0.800
-2.55%
7.15
115.89K
3.57M
4.26B
139.17M
6.14
27.77
57.110
0.37
1.22
-2.88%
+0.10%
-4.51%
-13.87%
-23.38%
-30.68%
-29.68%
26.296
50.880
+0.380
+0.75%
6.83
17.98K
912.18K
1.52B
29.78M
2.94
0.06
51.590
0.59
1.16
+8.67%
+8.53%
+7.61%
+3.39%
+23.47%
+83.97%
+60.75%
26.269
41.400
0.000
0.00%
6.61
74.06K
3.08M
2.93B
70.84M
5.39
53.54
50.748
0.00
0.00
-5.24%
-4.70%
-8.81%
+0.39%
+10.70%
+49.05%
+49.05%
26.250
36.020
0.000
0.00%
7.41
0.00
0.00
5.15B
143.11M
--
--
65.725
0.00
0.00
-2.25%
-2.75%
+21.24%
+6.95%
-34.04%
-41.42%
-25.89%
1568
Valvoline Inc
VVV
26.210
31.940
+0.310
+0.98%
7.16
344.86K
10.99M
4.08B
127.59M
3.14
57.20
41.080
0.00
0.00
+3.97%
+5.90%
+12.15%
-16.84%
-1.51%
-4.91%
+9.91%
26.169
34.600
+0.340
+0.99%
5.72
13.83K
477.99K
517.62M
14.96M
3.29
0.17
34.423
1.14
3.29
+5.36%
+5.78%
+5.01%
+2.55%
+14.13%
+18.16%
+20.54%
26.141
32.710
-1.190
-3.51%
7.65
47.01K
1.56M
2.05B
62.58M
3.71
0.12
38.126
0.58
1.77
-3.08%
-3.02%
+9.00%
+3.36%
-4.95%
-9.91%
+13.13%
26.140
35.990
0.000
0.00%
6.91
0.00
0.00
5.15B
143.11M
--
--
65.400
0.00
0.00
-2.28%
-2.97%
+21.18%
+6.86%
-34.06%
-41.32%
-25.46%
26.120
30.470
-0.360
-1.17%
6.20
356.87K
10.88M
12.75B
418.52M
2.85
132.87
36.107
0.75
2.46
+5.65%
+10.12%
+13.86%
-2.31%
-1.53%
-14.67%
-4.60%
26.106
41.690
+0.400
+0.97%
6.59
24.40K
1.02M
679.55M
16.30M
3.27
53.46
41.890
0.46
1.10
+5.84%
+7.14%
+15.42%
+12.10%
+34.03%
+44.75%
+49.66%
26.100
28.550
+0.310
+1.10%
6.48
1.39M
39.45M
15.92B
557.67M
3.36
86.33
42.760
0.00
0.00
-5.71%
+0.63%
+3.37%
-19.60%
-17.91%
-12.32%
-23.56%
26.050
67.280
+3.100
+4.83%
6.71
7.20K
481.49K
758.25M
11.27M
12.15
0.02
89.760
0.00
0.00
+3.32%
-7.43%
-18.44%
+16.06%
+19.67%
+82.78%
+24.96%
26.023
36.150
-0.170
-0.47%
7.21
58.62K
2.13M
4.63B
127.95M
2.01
26.02
43.130
1.68
4.66
+1.37%
-1.20%
+0.91%
-3.40%
-13.92%
+31.90%
+19.03%
26.012
33.000
-0.100
-0.30%
7.47
400.00
13.21K
310.20M
9.40M
1.46
3.34
35.559
0.63
1.91
+2.04%
+1.51%
+1.32%
-2.92%
+11.14%
+22.88%
+13.04%
26.006
38.400
0.000
0.00%
6.70
36.18K
1.39M
1.72B
44.67M
3.75
59.60
40.030
0.42
1.09
+3.56%
+4.38%
+3.28%
-1.87%
+16.92%
+43.21%
+33.18%
26.000
88.870
+1.700
+1.95%
5.34
15.73K
1.39M
1.02B
11.47M
9.84
0.09
90.510
0.00
0.00
+4.48%
+3.67%
+7.08%
+41.81%
+49.97%
+186.77%
+140.51%
26.000
42.540
+0.480
+1.14%
6.66
42.09K
1.81M
2.60B
61.13M
8.01
0.05
86.630
0.00
0.00
-2.54%
-13.61%
-13.31%
-14.92%
-14.13%
+45.53%
+48.84%
1581
Ibex Ltd
IBEX
25.940
47.090
-0.140
-0.30%
6.83
1.86K
87.75K
625.36M
13.28M
2.28
0.02
48.170
0.00
0.00
+3.06%
+5.28%
+6.23%
+33.25%
+66.10%
+23.35%
+23.34%
25.934
38.760
+0.260
+0.68%
7.00
14.11K
546.61K
713.57M
18.41M
1.66
16.74
47.762
0.80
2.06
-1.82%
-1.62%
+15.43%
-4.03%
-0.89%
+37.19%
+33.06%
25.902
36.830
+0.700
+1.94%
7.53
57.20K
2.10M
2.14B
58.24M
5.97
13.79
43.490
0.00
0.00
-1.89%
-3.66%
-7.95%
+4.51%
+13.88%
+22.32%
-1.58%
25.901
50.820
+2.030
+4.16%
4.60
1.20K
60.41K
94.53M
1.86M
8.52
0.01
52.120
0.55
1.08
+8.22%
+5.44%
+13.69%
+21.75%
+78.15%
+66.66%
+74.54%
25.894
33.700
-0.220
-0.65%
6.99
975.96K
32.65M
13.66B
405.20M
7.57
67.18
78.950
0.00
0.00
+5.94%
+15.37%
+24.72%
+17.18%
-3.44%
-56.86%
-49.88%
1586
IONQ Inc
IONQ
25.890
30.760
-0.510
-1.63%
6.30
3.32M
101.90M
13.21B
429.41M
5.24
67.75
73.650
0.00
0.00
-0.07%
-15.19%
-31.00%
-15.59%
-35.92%
-51.02%
-31.45%
25.870
34.030
-0.080
-0.23%
4.39
200.00
6.77K
286.53M
8.42M
2.52
0.04
35.572
0.67
1.98
+1.10%
-0.26%
-0.73%
+1.60%
+3.99%
+25.93%
+15.83%
25.840
58.390
-0.110
-0.19%
7.27
165.29K
9.62M
7.08B
121.19M
2.99
0.12
59.600
0.00
0.00
+0.00%
+3.71%
+9.06%
+41.28%
+52.85%
+100.31%
+74.87%
25.775
30.360
-1.240
-3.92%
6.28
517.91K
15.67M
4.01B
132.14M
6.77
52.18
73.740
0.00
0.00
-0.88%
-3.59%
-1.78%
-19.13%
-15.71%
-17.52%
-5.27%
25.758
37.130
+0.150
+0.41%
7.72
367.73K
13.72M
9.51B
256.04M
4.21
80.59
42.869
0.26
0.70
+7.22%
+10.87%
+9.56%
+12.20%
+17.87%
+11.81%
+11.40%