Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
28.100
51.010
+0.010
+0.02%
6.43
451.00
23.02K
334.63M
6.56M
4.01
0.09
54.110
0.00
0.00
+4.70%
+2.16%
+7.43%
+12.01%
+40.02%
+71.23%
+47.26%
1502
WaFd Inc
WAFD
28.100
29.460
-0.010
-0.03%
6.30
52.33K
1.55M
2.18B
74.02M
2.35
20.91
39.195
1.08
3.66
+3.66%
-0.17%
-4.51%
-19.29%
-15.78%
+2.69%
-5.85%
28.100
51.950
-0.400
-0.76%
7.55
91.24K
4.72M
3.25B
62.54M
6.60
45.17
55.470
0.00
0.00
+7.71%
+10.55%
+13.97%
+15.86%
+6.24%
+65.76%
+50.15%
1504
nLIGHT Inc
LASR
28.050
36.710
+0.370
+1.02%
7.11
65.50K
2.41M
2.12B
57.69M
6.02
0.06
86.950
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
28.043
39.030
+0.230
+0.59%
6.95
5.46K
213.72K
1.58B
40.60M
2.29
0.03
59.640
0.48
1.23
-0.79%
+4.28%
+9.33%
+7.77%
-30.09%
-5.24%
+5.48%
28.034
45.460
-0.010
-0.02%
6.09
51.78K
2.37M
726.45M
15.98M
9.11
24.83
50.840
0.05
0.13
-0.96%
+3.51%
+8.13%
+22.99%
+9.75%
-1.71%
+40.70%
28.016
39.840
+0.140
+0.35%
7.04
171.81K
6.84M
12.04B
302.09M
2.40
24.21
51.851
0.28
0.70
+8.47%
+13.34%
+27.32%
+12.66%
+20.68%
-23.10%
+5.01%
27.979
47.870
-0.970
-1.99%
6.49
32.19K
1.56M
1.32B
27.64M
5.93
0.13
50.750
0.64
1.33
+2.02%
+3.35%
+13.17%
+9.52%
+21.29%
+53.18%
+43.36%
27.939
77.130
-0.940
-1.20%
6.16
71.06K
5.39M
6.47B
83.84M
8.90
0.10
108.182
1.87
2.42
-10.35%
-15.98%
-0.76%
+42.65%
-2.53%
+160.58%
+57.23%
27.919
40.690
+0.310
+0.77%
7.06
371.58K
15.19M
5.92B
145.54M
3.87
108.28
53.750
0.48
1.18
-0.39%
-3.35%
-2.52%
-11.87%
-4.47%
+30.38%
+23.29%
27.843
31.850
+0.030
+0.09%
6.02
1.37K
43.66K
516.93M
16.23M
1.43
0.01
34.552
0.89
2.80
+4.94%
+1.47%
+4.79%
+3.61%
+11.05%
+0.50%
+2.24%
27.784
37.120
+0.130
+0.35%
6.23
205.79K
7.65M
4.45B
119.83M
2.62
52.58
37.450
0.99
2.67
+9.89%
+10.54%
+9.21%
+5.52%
+12.17%
+27.29%
+21.66%
27.749
30.000
-0.170
-0.56%
5.73
104.06K
3.13M
4.30B
143.40M
1.74
32.35
36.278
0.76
2.53
+0.20%
-2.57%
-6.40%
-14.06%
-5.64%
-1.68%
+2.44%
27.721
53.630
-0.280
-0.52%
6.76
45.63K
2.43M
2.72B
50.68M
2.39
0.14
57.027
1.41
2.63
+3.57%
+4.50%
+13.48%
+3.50%
+33.13%
+50.43%
+79.25%
27.718
40.620
+0.160
+0.40%
6.20
10.17K
413.17K
681.20M
16.77M
4.01
0.13
41.120
1.28
3.15
+6.59%
+5.97%
+3.60%
+3.18%
+18.81%
+41.05%
+34.51%
27.713
42.250
+0.110
+0.26%
6.49
20.18K
854.06K
1.17B
27.58M
2.08
0.10
45.222
0.88
2.08
+3.00%
+3.23%
+1.56%
-4.01%
+10.13%
+43.10%
+31.31%
27.688
39.230
-0.570
-1.43%
6.59
23.02K
908.90K
905.43M
23.08M
2.73
69.99
54.595
1.18
3.01
-0.78%
-0.25%
-0.78%
-10.45%
-21.62%
+28.52%
+22.68%
27.685
28.540
+0.480
+1.71%
6.21
2.32M
66.15M
7.18B
251.59M
6.46
197.98
51.590
0.00
0.00
+0.25%
-2.66%
-10.42%
-35.97%
-24.72%
-13.28%
-21.79%
27.570
29.320
+0.310
+1.07%
6.69
780.55K
22.78M
5.44B
185.60M
1.96
141.26
43.799
1.51
5.15
+3.17%
+0.07%
+4.83%
-11.00%
-18.30%
-25.36%
-21.12%
1520
Globant SA
GLOB
27.560
45.000
-0.030
-0.07%
7.03
267.87K
12.00M
1.94B
43.18M
4.37
99.54
72.100
0.00
0.00
+12.11%
+23.52%
+33.17%
+22.95%
+12.25%
-28.16%
-31.16%
27.500
31.280
+0.300
+0.97%
7.32
15.18K
473.51K
1.61B
51.50M
2.77
10.14
40.715
0.00
0.00
+4.83%
+7.71%
+2.09%
-7.48%
+8.46%
-6.51%
-9.88%
27.497
41.990
+0.140
+0.33%
7.32
19.38K
816.42K
1.51B
36.04M
3.53
0.07
46.570
0.00
0.00
+2.92%
-7.14%
-3.98%
-3.92%
+4.25%
+53.65%
+25.46%
27.488
33.400
+0.550
+1.67%
6.56
109.61K
3.65M
6.22B
186.36M
3.47
70.30
47.797
0.17
0.52
-4.02%
-3.69%
-2.38%
+12.44%
-7.09%
+6.11%
-5.10%
27.413
34.405
+0.145
+0.42%
6.74
7.43K
254.84K
871.82M
25.34M
2.21
16.14
38.915
0.84
2.43
-4.22%
-4.46%
-4.54%
-9.72%
+3.94%
+19.55%
+13.21%
27.390
39.130
+0.030
+0.08%
7.18
43.88K
1.72M
2.45B
62.59M
3.06
0.09
40.795
0.00
0.00
+9.33%
+10.85%
+14.41%
+3.22%
+19.63%
+33.87%
+34.05%
27.310
28.410
+0.890
+3.23%
6.94
11.25M
318.06M
35.95B
1.27B
4.83
186.18
41.420
0.00
0.00
-4.82%
-6.55%
-10.80%
-23.67%
-12.07%
-30.81%
-23.22%
27.250
33.730
-0.320
-0.94%
6.20
91.71K
3.06M
7.58B
224.87M
6.03
0.10
74.800
0.00
0.00
+6.00%
+17.57%
+19.82%
-2.77%
-23.13%
-54.51%
-50.56%
27.234
50.060
+0.370
+0.74%
7.94
212.30K
10.60M
6.13B
122.49M
2.83
55.63
58.140
1.63
3.26
+5.68%
+12.95%
+24.09%
+14.73%
+70.13%
-0.29%
+18.77%
27.209
96.850
+2.120
+2.24%
6.91
89.22K
8.63M
3.50B
36.13M
7.19
45.64
100.684
3.32
3.42
+8.85%
-1.80%
+22.33%
+75.16%
+92.82%
+246.43%
+233.97%
1530
Vontier Corp
VNT
27.208
34.600
+0.240
+0.70%
7.08
228.34K
7.90M
4.68B
135.20M
2.59
80.18
48.091
0.10
0.28
+4.31%
+8.67%
+11.76%
+7.77%
-0.72%
-19.35%
-6.73%