Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
57.110
68.590
+0.920
+1.36%
7.08
34.19K
2.34M
1.88B
27.34M
5.29
0.08
123.630
0.00
0.00
+3.44%
-8.06%
-10.40%
-30.07%
-9.45%
+4.77%
-19.56%
57.010
62.510
+1.500
+2.46%
7.09
3.59K
222.56K
249.41M
3.99M
5.17
0.07
93.000
0.00
0.00
+3.51%
-1.34%
-6.13%
-28.88%
-15.46%
-6.10%
-17.90%
56.945
72.880
-0.910
-1.23%
7.09
32.58K
2.40M
3.76B
51.63M
2.92
36.35
94.002
1.80
2.47
-0.79%
-1.86%
-7.10%
-16.73%
-6.64%
+5.04%
+11.84%
56.797
71.140
+0.140
+0.20%
6.08
20.23K
1.44M
3.66B
51.42M
2.19
22.96
86.560
2.53
3.55
+4.01%
+3.12%
-3.56%
-12.83%
+4.09%
+3.21%
+16.50%
56.780
131.330
+8.000
+6.49%
6.72
1.25M
163.64M
43.76B
333.23M
12.57
195.49
157.570
0.00
0.00
+3.34%
-15.44%
+1.49%
+70.18%
+75.97%
+37.56%
+95.99%
56.660
63.610
-0.580
-0.90%
7.40
160.50K
10.25M
4.15B
65.17M
3.89
64.26
84.748
1.77
2.77
+8.96%
+9.96%
-2.14%
-8.71%
+0.61%
-8.42%
-1.22%
56.660
183.900
-3.090
-1.65%
7.01
176.70K
32.54M
39.42B
214.34M
4.46
35.15
224.310
0.00
0.00
+0.96%
-5.18%
-8.84%
-1.94%
+24.92%
+217.12%
+130.88%
56.460
106.330
+0.450
+0.43%
7.21
21.74K
2.32M
4.34B
40.80M
2.87
20.70
118.510
0.00
0.00
-4.45%
-3.14%
-4.86%
-7.82%
+34.54%
+82.29%
+70.59%
56.370
84.680
+2.440
+2.97%
6.77
598.88K
50.77M
37.82B
446.64M
5.59
70.54
110.090
0.00
0.00
+0.76%
+4.84%
+6.78%
-18.85%
+3.63%
+40.22%
+18.58%
56.350
78.450
+0.860
+1.11%
6.64
39.36K
3.07M
4.83B
61.52M
2.48
0.07
78.500
2.65
3.37
+5.39%
+5.46%
+15.27%
+15.20%
+12.61%
+31.43%
+25.11%
56.235
70.000
+0.260
+0.37%
6.71
31.80K
2.23M
5.32B
76.02M
4.53
0.18
75.907
1.28
1.82
+6.54%
+9.53%
-1.62%
+8.43%
+18.31%
+7.41%
+16.18%
56.175
70.480
+0.200
+0.28%
6.68
10.58K
748.58K
2.57B
36.44M
2.86
0.03
74.840
1.96
2.78
+5.19%
+5.49%
+3.39%
+0.84%
+9.27%
+16.54%
+15.14%
56.105
70.080
-0.620
-0.88%
5.78
4.86K
343.31K
1.41B
20.19M
4.82
0.03
74.521
2.20
3.14
+1.43%
+0.17%
+1.48%
-3.60%
+13.04%
+18.07%
+15.26%
56.100
98.800
+4.510
+4.78%
6.29
8.92K
871.85K
1.26B
12.71M
9.56
0.07
103.800
0.00
0.00
+13.34%
+17.21%
+22.87%
+27.11%
+3.75%
+63.85%
+37.45%
915
AECOM
ACM
56.096
60.720
+0.230
+0.38%
7.43
109.14K
6.64M
7.81B
128.70M
4.62
41.17
133.308
1.14
1.87
+4.65%
+3.44%
+2.72%
-15.68%
-27.52%
-53.43%
-35.25%
56.010
223.415
-4.195
-1.84%
8.00
105.71K
23.47M
56.27B
251.85M
3.61
19.54
229.960
0.00
0.00
+4.04%
+7.54%
+25.13%
+121.17%
+141.92%
+36.01%
+37.79%
55.915
56.610
-1.200
-2.08%
7.24
3.92M
223.65M
62.30B
1.10B
4.56
242.03
97.378
0.00
0.00
-3.58%
-4.87%
-6.38%
-9.22%
-25.33%
-20.30%
-32.93%
55.869
67.370
+0.310
+0.46%
6.98
5.93K
397.35K
787.56M
11.69M
2.65
0.05
89.957
0.90
1.33
+2.50%
+0.01%
-0.30%
-16.68%
-14.15%
+17.27%
-0.50%
55.770
156.990
-0.540
-0.34%
4.95
0.00
0.00
1.06B
6.77M
12.10
0.38
208.530
0.00
0.00
-10.59%
-16.59%
-20.16%
+27.76%
+72.90%
+166.99%
+43.29%
55.705
55.750
-0.800
-1.41%
6.52
42.31K
2.39M
6.72B
120.62M
2.97
0.04
94.660
0.00
0.00
-0.98%
-7.67%
-15.40%
-27.19%
-22.61%
+27.68%
+31.86%
55.660
114.840
+4.080
+3.68%
7.67
36.91K
4.21M
9.55B
83.15M
5.47
0.04
130.050
0.00
0.00
+6.26%
+2.46%
+2.54%
+11.06%
+38.85%
+88.73%
+47.59%
55.618
108.910
+1.310
+1.22%
7.57
23.68K
2.60M
6.74B
61.90M
5.13
19.33
122.998
1.96
1.79
+1.12%
-1.84%
-0.63%
+10.47%
+35.39%
+73.38%
+75.64%
55.602
79.490
+0.410
+0.52%
5.36
29.62K
2.36M
44.25B
556.71M
2.13
0.08
83.643
2.58
3.25
+1.04%
+2.78%
+0.01%
-3.33%
+10.58%
+32.80%
+31.09%
924
Wayfair Inc
W
55.600
113.050
+0.560
+0.50%
7.00
217.82K
24.49M
15.48B
136.97M
4.25
48.59
119.980
0.00
0.00
+0.96%
+6.51%
+14.62%
+33.16%
+78.88%
+30.77%
+12.59%
55.476
62.420
-0.350
-0.56%
7.02
161.54K
10.10M
6.86B
109.98M
4.02
51.82
84.321
0.72
1.15
-3.29%
-2.59%
-3.21%
-9.17%
-10.27%
+4.56%
-9.02%
55.440
85.500
+5.390
+6.73%
7.02
891.03K
76.90M
9.01B
105.35M
18.98
44.81
223.830
0.00
0.00
-13.72%
-22.50%
-31.15%
-25.94%
-46.42%
+45.16%
+23.91%
55.261
70.660
+1.080
+1.55%
7.34
374.06K
26.39M
11.40B
161.28M
3.96
92.81
86.517
0.77
1.08
+3.81%
+6.93%
+10.51%
-5.31%
-7.93%
+24.81%
+3.02%
928
NVE Corp
NVEC
55.255
75.560
+2.920
+4.02%
5.92
3.13K
234.11K
365.71M
4.84M
10.97
0.01
133.839
4.00
5.28
-24.88%
-31.44%
-31.19%
-34.45%
-9.30%
+9.49%
+31.86%
55.226
64.020
-0.700
-1.08%
7.10
173.11K
11.24M
6.54B
102.10M
3.73
48.32
79.135
2.19
3.41
-1.23%
+5.07%
-1.08%
-13.84%
-4.72%
+3.72%
+6.91%
55.200
8.160
-0.640
-7.27%
4.58
1.77K
15.37K
11.42M
1.40M
8.06
0.07
9.500
0.00
0.00
-2.97%
+4.88%
-4.00%
+25.15%
+36.00%
-98.04%
-94.85%