Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.178
0.220
-0.010
-4.35%
4.37
4.80K
1.06K
18.06M
82.08M
10.87
0.01
2.910
0.00
0.00
-19.71%
-0.90%
-26.67%
+3.29%
-8.71%
-91.79%
-61.94%
0.177
0.240
0.000
0.00%
0.00
37.31K
9.06K
8.92M
37.16M
7.91
0.15
1.450
0.00
0.00
+3.90%
-2.44%
-8.40%
-18.09%
-74.05%
-73.63%
-78.18%
0.175
0.184
-0.012
-6.12%
4.55
20.55K
3.76K
6.29M
34.21M
17.85
0.12
1.740
0.00
0.00
+1.10%
-7.54%
-65.74%
-76.88%
-78.83%
-89.24%
-81.78%
0.175
0.185
-0.010
-5.13%
0.00
70.09K
12.86K
11.87M
64.18M
14.35
0.32
1.408
0.00
0.00
-4.14%
-13.15%
-30.19%
-63.22%
-83.48%
-83.48%
-83.48%
0.172
0.190
-0.049
-20.50%
6.41
603.56K
113.37K
27.52M
144.83M
38.07
0.34
4.520
0.00
0.00
-24.90%
-29.37%
-61.69%
-75.95%
-91.78%
-95.80%
-90.26%
5226
Nixxy Inc
NIXX
0.172
0.259
-0.043
-14.24%
4.65
15.94K
4.16K
7.49M
28.91M
22.18
0.01
1.750
0.00
0.00
+13.10%
-5.47%
-18.04%
-51.95%
-56.62%
-83.18%
-73.05%
5227
MDxHealth SA
MDXH
0.171
0.195
+0.012
+6.56%
6.79
28.48K
5.41K
5.32M
27.29M
9.29
4.22
5.330
0.00
0.00
+6.56%
-67.72%
-64.42%
-53.35%
-90.25%
-95.93%
-94.54%
5228
GEE Group Inc
JOB
0.170
0.208
+0.004
+1.96%
5.11
56.94K
11.82K
22.85M
109.87M
3.92
0.37
0.279
0.00
0.00
+0.48%
-1.42%
-9.17%
-0.95%
-10.73%
+6.67%
+6.67%
0.170
0.174
-0.011
-5.95%
1.35
2.81K
500.48
1.75M
10.03M
5.40
0.00
2.420
0.00
0.00
-1.70%
-14.29%
-24.35%
-54.80%
-67.78%
-92.84%
-84.72%
0.170
0.182
-0.005
-2.67%
4.56
5.70K
1.05K
4.71M
25.87M
4.81
0.02
4.839
0.00
0.00
-11.22%
-16.13%
-32.59%
-53.33%
-87.95%
-95.99%
-88.83%
0.170
0.175
-0.013
-6.91%
5.90
6.95K
1.22K
5.45M
31.15M
10.10
0.02
2.880
0.00
0.00
-22.91%
-45.14%
-43.55%
-48.68%
-81.66%
-92.19%
-83.17%
0.168
0.174
-0.006
-3.33%
5.86
151.44K
26.50K
7.72M
44.38M
11.66
71.93
5.140
0.00
0.00
-14.29%
-23.35%
-41.41%
-27.80%
-71.00%
-95.54%
-73.72%
0.163
0.193
-0.003
-1.53%
5.81
16.24K
3.11K
8.86M
45.89M
5.10
0.03
0.492
0.00
0.00
-5.85%
-11.87%
-11.06%
-8.10%
-49.21%
-41.16%
-8.10%
0.162
0.232
-0.029
-11.11%
4.64
124.51K
29.78K
23.35M
100.63M
20.30
0.06
1.040
0.00
0.00
-28.61%
-33.71%
-37.30%
+7.41%
-34.65%
-74.67%
-53.41%
0.162
0.244
+0.012
+5.17%
4.69
11.75K
2.74K
5.42M
22.22M
14.65
0.02
2.410
0.00
0.00
-12.86%
-36.29%
-36.62%
-56.19%
-23.75%
-88.60%
-67.03%
0.162
0.772
0.000
0.00%
4.98
0.00
0.00
498.66K
2.30M
58.94
74.29
14.700
0.00
0.00
-53.21%
-63.58%
-72.13%
+22.38%
-38.23%
-61.97%
-41.95%
0.161
0.513
-0.006
-1.16%
6.08
284.37K
142.31K
124.89M
243.45M
14.06
0.08
2.538
0.00
0.00
+4.06%
-12.31%
-17.39%
-47.49%
+111.98%
-61.72%
-67.53%
0.160
0.163
-0.010
-5.78%
6.11
13.56K
2.26K
4.00M
24.51M
13.29
0.02
7.640
0.00
0.00
-21.26%
-35.57%
-68.29%
-92.20%
-98.67%
-98.99%
-98.45%
0.160
0.182
-0.004
-2.15%
3.94
2.22K
412.95
8.30M
45.58M
9.67
0.01
1.230
0.00
0.00
+4.60%
+6.43%
-12.50%
-28.91%
-39.73%
-84.31%
-62.08%
0.160
0.174
+0.008
+4.82%
1.38
4.61K
780.62
5.58M
32.09M
10.84
0.03
3.820
0.00
0.00
-0.57%
-18.31%
-30.40%
-71.00%
-94.08%
-94.24%
-93.63%
0.160
0.170
-0.020
-10.53%
5.69
933.37K
160.59K
226.10K
1.33M
28.42
0.01
8.150
0.00
0.00
-67.37%
-92.06%
-92.79%
-93.17%
-99.24%
-99.81%
-99.61%
0.155
0.162
+0.001
+0.62%
0.00
27.32K
4.45K
11.76M
72.61M
11.18
0.46
3.400
0.00
0.00
-11.47%
-6.90%
-31.06%
-49.38%
-80.55%
-93.70%
-92.06%
0.153
0.157
-0.001
-0.63%
6.19
77.04K
12.28K
23.84M
151.84M
5.69
30.61
0.540
0.00
0.00
-3.68%
-4.85%
-14.21%
-10.29%
-43.12%
-58.90%
-37.45%
0.152
0.170
-0.006
-3.41%
0.00
30.41K
5.06K
5.17M
30.42M
9.09
0.15
3.450
0.00
0.00
-10.05%
-8.11%
-86.18%
-58.54%
-83.50%
-92.17%
-89.10%
5245
Canaan Inc
CAN
0.152
0.212
-0.005
-2.30%
6.54
447.90K
93.57K
155.16M
731.90M
7.83
27.42
1.690
0.00
0.00
-9.01%
-25.35%
-43.32%
+24.71%
-61.38%
-87.82%
-69.28%
0.150
0.164
+0.008
+5.13%
5.92
227.45K
37.29K
6.54M
39.89M
12.17
0.49
2.551
0.00
0.00
+0.61%
-7.34%
-10.87%
-35.43%
-68.28%
-93.55%
-85.04%
0.144
0.153
-0.012
-7.27%
5.90
508.79K
76.94K
15.01M
98.09M
16.97
0.36
1.110
0.00
0.00
-11.05%
-28.84%
-48.66%
-68.52%
-81.83%
-84.28%
-80.46%
0.142
0.152
+0.003
+2.01%
4.62
52.59K
7.67K
2.52M
16.59M
10.06
14.43
3.400
0.00
0.00
-3.80%
-12.64%
-30.91%
-55.94%
-89.30%
-93.36%
-91.60%
0.142
0.175
-0.014
-7.41%
0.00
129.50K
22.90K
2.53M
14.47M
17.98
25.60
5.450
0.00
0.00
+14.38%
-1.69%
-29.43%
-90.69%
-97.10%
-99.50%
-99.09%
0.140
0.151
+0.001
+0.67%
6.07
61.72K
9.36K
13.63M
90.25M
19.33
10.52
1.480
0.00
0.00
-32.59%
-75.61%
-69.18%
-69.68%
-79.03%
-89.21%
-85.89%