Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.604
0.642
-0.008
-1.23%
5.82
143.56K
92.87K
38.73M
60.33M
10.15
0.15
5.930
0.00
0.00
-3.46%
-29.14%
-44.66%
-58.31%
-62.67%
-87.72%
-87.61%
0.603
0.718
-0.063
-8.07%
3.78
5.92K
4.50K
3.56M
4.96M
17.92
0.02
4.660
0.00
0.00
-16.51%
-19.33%
-35.89%
-38.63%
-44.77%
-82.36%
-69.05%
0.601
0.612
-0.024
-3.77%
0.00
27.68K
16.90K
29.57M
48.31M
8.17
0.10
2.267
0.00
0.00
-10.26%
-20.52%
-28.25%
-39.41%
-55.65%
-70.72%
-70.72%
0.601
0.611
-0.027
-4.23%
2.33
9.31K
5.74K
3.43M
5.62M
13.16
0.07
4.960
0.00
0.00
-14.19%
-24.94%
-32.11%
-35.21%
-54.06%
-75.75%
-53.00%
0.601
0.716
-0.044
-5.79%
2.06
1.48K
1.11K
48.50M
67.74M
12.23
0.35
1.640
0.00
0.00
-2.58%
+5.92%
-36.07%
-37.25%
-38.80%
-49.93%
-39.06%
0.600
1.130
+0.150
+15.31%
4.47
0.00
0.00
24.25M
21.46M
17.30
0.03
3.990
0.00
0.00
+6.60%
+17.71%
-15.67%
+46.75%
-31.93%
-66.96%
-43.50%
4957
Amesite Inc
AMST
0.600
0.600
-0.018
-2.91%
4.40
4.63K
2.86K
3.93M
6.55M
7.12
0.08
3.720
0.00
0.00
-24.05%
-27.71%
-40.59%
-39.39%
-38.65%
-83.91%
-68.25%
0.600
0.731
+0.004
+0.55%
4.37
2.70K
1.94K
31.59M
43.21M
19.94
0.17
1.480
0.00
0.00
-7.47%
+4.73%
-14.00%
-19.67%
-35.02%
-46.64%
-7.47%
0.600
1.430
-0.060
-4.03%
5.23
34.55K
48.22K
86.33M
60.37M
9.73
0.09
2.280
0.00
0.00
+7.52%
+24.35%
+62.50%
+75.46%
+12.60%
+2.14%
-20.11%
0.600
1.250
0.000
0.00%
--
0.00
0.00
17.78M
12.97M
2.36
0.49
6.520
0.00
0.00
-6.02%
-6.02%
-5.30%
+16.82%
+27.29%
-72.04%
+25.00%
0.593
1.130
+0.130
+13.00%
0.00
0.00
0.00
29.79M
26.36M
45.48
0.11
5.970
0.00
0.00
+5.61%
-24.67%
-20.42%
+73.85%
-23.65%
-67.99%
-51.71%
0.591
0.624
-0.011
-1.73%
4.22
1.11K
682.94
9.32M
14.94M
10.86
0.00
4.340
0.00
0.00
-2.65%
-15.33%
-42.75%
-76.27%
-71.11%
-84.59%
-79.41%
0.590
0.600
-0.006
-0.99%
6.69
64.13K
38.39K
236.83M
394.71M
9.57
0.09
1.720
0.00
0.00
-6.69%
-8.81%
-17.47%
-30.88%
-38.78%
-54.55%
-53.13%
4964
BingEx Ltd
FLX
0.589
1.490
0.000
0.00%
4.03
9.90K
14.96K
105.82M
71.02M
6.04
0.07
4.450
0.00
0.00
-1.32%
-2.61%
+7.19%
-32.88%
-43.98%
-55.92%
-53.15%
0.581
1.400
-0.040
-2.78%
4.23
500.00
714.00
5.43M
3.88M
5.55
0.02
3.210
0.00
0.00
-2.78%
-6.04%
-11.39%
+7.69%
-20.90%
-51.22%
-22.65%
0.576
0.581
0.000
0.00%
4.26
6.27K
3.65K
17.40M
29.94M
0.51
0.34
0.950
0.00
0.00
+0.52%
-10.62%
-15.43%
-11.97%
-19.75%
-36.85%
-24.55%
0.575
1.590
+0.150
+10.42%
4.38
6.79K
10.15K
8.73M
5.49M
18.75
0.15
2.330
0.00
0.00
+16.48%
+16.91%
+16.91%
+8.16%
+114.86%
-22.06%
+50.00%
0.575
10.100
0.000
0.00%
0.00
0.00
0.00
129.99M
12.87M
0.00
3.55
10.100
0.00
0.00
+0.60%
+0.50%
+1.10%
+1.81%
+861.90%
+313.93%
+1555.74%
0.575
0.651
-0.109
-14.34%
4.60
8.05K
5.61K
2.81M
4.31M
20.92
0.00
4.420
0.00
0.00
-26.77%
-40.82%
-48.33%
-60.06%
-65.74%
-82.21%
-61.02%
0.574
0.617
+0.011
+1.82%
6.23
14.37K
8.57K
86.01M
139.40M
4.95
0.02
2.630
0.00
0.00
-5.08%
-17.84%
-20.49%
-20.28%
-30.20%
-65.34%
-54.30%
0.573
0.723
+0.008
+1.12%
4.24
2.29K
1.64K
3.35M
4.63M
4.33
0.17
2.110
0.00
0.00
-1.90%
-12.89%
-19.31%
-13.93%
-5.32%
-51.76%
-52.36%
0.571
0.780
-0.017
-2.13%
6.14
48.84K
35.41K
6.51M
8.34M
35.25
0.02
28.700
0.00
0.00
-27.10%
-40.68%
-24.27%
-75.55%
-93.99%
-96.81%
-96.91%
0.570
1.040
-0.030
-2.80%
4.63
195.00
196.95
3.82M
3.67M
15.88
0.20
2.870
0.00
0.00
-26.76%
-29.25%
-43.78%
-26.24%
+35.95%
-52.51%
-23.53%
4974
GoPro Inc
GPRO
0.570
1.030
+0.020
+1.98%
5.37
285.62K
288.25K
185.14M
179.75M
4.15
17.07
2.127
0.00
0.00
-0.96%
-13.45%
-22.56%
+37.52%
-29.45%
-51.41%
-26.95%
0.570
4.360
+0.070
+1.63%
0.00
1.35M
5.81M
236.22M
54.18M
7.34
93.25
12.480
0.00
0.00
+15.96%
+29.76%
+47.30%
+67.05%
+235.38%
-47.28%
+411.74%
0.570
0.871
-0.040
-4.39%
0.00
1.21K
1.11K
10.47M
12.02M
12.07
0.01
6.500
0.00
0.00
+2.35%
-8.80%
-16.25%
-37.34%
-46.56%
-75.39%
-5.53%
0.566
0.952
-0.008
-0.83%
4.73
0.00
0.00
6.30M
6.62M
10.38
0.03
2.800
0.00
0.00
+2.04%
-3.84%
+5.31%
+6.97%
-7.57%
-51.18%
-35.68%
0.566
0.757
-0.003
-0.39%
4.32
998.23K
756.29K
325.34M
429.78M
12.63
42.23
6.319
0.00
0.00
+2.58%
-10.52%
-34.74%
+25.54%
-4.78%
-88.21%
-56.24%
0.563
0.870
-0.027
-3.01%
6.69
278.62K
245.85K
89.96M
103.40M
15.16
15.96
2.720
0.00
0.00
-13.00%
-21.27%
-25.64%
+28.51%
-23.68%
-65.06%
-50.00%
0.560
0.750
-0.228
-23.31%
4.50
69.76K
58.10K
24.34M
32.45M
48.46
211.64
2.550
0.00
0.00
-35.34%
-48.98%
-46.43%
+18.11%
-21.30%
-64.11%
-32.43%