Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.699
1.130
+0.210
+22.83%
6.11
20.58K
23.10K
6.12M
5.42M
36.73
0.81
1.940
0.00
0.00
+22.56%
-0.88%
+12.44%
+6.60%
+5.61%
-20.70%
-24.67%
0.696
0.723
-0.001
-0.14%
5.76
22.85K
16.67K
76.67M
106.05M
6.49
0.05
1.935
0.00
0.00
-6.95%
-20.20%
-13.52%
-22.76%
-57.72%
-42.16%
-26.15%
0.691
2.510
-0.080
-3.09%
5.85
120.28K
294.19K
228.89M
91.19M
9.84
0.38
2.810
0.00
0.00
+1.62%
+2.87%
+16.74%
+37.91%
+126.13%
+46.78%
+66.22%
0.690
1.460
+0.060
+4.29%
5.65
707.92K
1.02M
319.56M
218.88M
23.57
0.10
2.320
0.00
0.00
+33.95%
+7.35%
+83.65%
+105.06%
+51.92%
-37.61%
+32.73%
0.689
1.120
-0.040
-3.45%
0.00
35.08K
40.13K
34.06M
30.41M
8.19
0.19
2.260
0.00
0.00
-3.45%
-8.20%
-17.65%
+16.18%
-1.75%
-46.41%
-15.15%
4896
Talphera Inc
TLPH
0.687
1.070
-0.010
-0.93%
5.55
962.00
1.02K
55.54M
51.91M
2.77
0.03
1.570
0.00
0.00
-0.93%
-0.93%
-10.08%
-16.41%
+18.49%
-15.08%
-6.14%
0.687
0.737
-0.003
-0.41%
0.00
500.00
375.00
4.89M
6.63M
6.48
0.04
1.950
0.00
0.00
+1.94%
-10.34%
-29.81%
-27.03%
-40.08%
-54.22%
-31.12%
4898
iBio Inc
IBIO
0.686
0.707
-0.011
-1.53%
6.30
29.50K
20.79K
45.47M
64.31M
12.95
0.03
3.820
0.00
0.00
-6.97%
-21.70%
-39.57%
-49.50%
-56.09%
-44.77%
-63.37%
0.681
1.270
-0.030
-2.31%
3.97
200.00
244.00
697.49M
549.20M
6.15
0.59
2.500
0.00
0.00
-4.51%
-7.30%
+73.73%
-19.11%
-40.65%
-17.53%
-22.56%
0.680
0.926
+0.007
+0.76%
1.71
655.00
589.17
11.05M
11.93M
9.03
0.08
3.100
0.00
0.00
+8.69%
+14.18%
+0.11%
+1.76%
-7.12%
-65.45%
-30.64%
0.680
0.690
-0.050
-6.76%
6.39
9.28K
6.47K
35.93M
52.07M
13.51
0.07
4.240
0.00
0.00
-9.21%
-13.53%
-32.02%
-40.00%
-64.97%
-79.94%
-69.74%
4902
Immuron Ltd
IMRN
0.677
0.920
-0.034
-3.56%
1.75
2.25K
2.11K
7.43M
8.07M
5.87
0.11
2.210
0.00
0.00
-3.77%
-11.54%
-20.69%
-15.60%
+16.60%
-58.18%
+20.58%
0.676
1.990
+0.050
+2.58%
4.45
650.00
1.28K
12.95M
6.51M
6.18
0.01
9.450
0.00
0.00
-4.33%
-13.10%
-16.03%
-8.29%
+33.56%
+25.16%
+93.20%
0.674
0.677
-0.069
-9.25%
0.00
198.47K
138.15K
37.23M
55.00M
25.33
0.11
31.500
0.00
0.00
-36.13%
-54.87%
-63.21%
-80.93%
-86.18%
-92.03%
-94.19%
0.669
0.855
+0.004
+0.47%
4.69
389.46K
334.48K
48.97M
57.28M
13.74
17.87
29.700
0.00
0.00
-15.35%
-16.18%
-19.34%
-41.03%
-75.36%
-28.75%
-24.34%
0.662
1.390
+0.010
+0.72%
4.34
1.13K
1.53K
94.84M
68.23M
7.24
0.02
3.070
0.00
0.00
-4.79%
-13.13%
-12.58%
+80.52%
+39.00%
-52.55%
-19.54%
0.661
0.718
+0.017
+2.43%
6.24
561.19K
385.91K
139.49M
194.28M
15.83
92.32
3.680
0.00
0.00
-9.91%
-21.96%
-40.17%
-34.13%
-61.40%
-75.33%
-71.05%
0.660
0.770
+0.015
+1.99%
1.64
100.00
77.00
6.31M
8.19M
10.99
0.01
2.175
0.00
0.00
-2.53%
-15.01%
-39.37%
-30.00%
-17.20%
-31.25%
-19.03%
0.660
0.744
-0.021
-2.75%
4.76
1.70K
1.25K
3.41M
4.59M
14.77
0.00
6.000
0.00
0.00
+12.73%
-12.47%
-31.43%
-46.48%
-78.68%
-82.97%
-56.23%
0.660
0.707
-0.009
-1.26%
5.99
665.00
467.04
8.91M
12.60M
6.14
0.01
1.421
0.00
0.00
+1.00%
-5.86%
-13.89%
-39.05%
-32.67%
-45.41%
-14.82%
0.660
0.939
-0.131
-12.24%
6.27
132.08K
135.25K
36.13M
38.48M
30.84
30.88
3.190
0.00
0.00
+26.38%
+9.31%
+2.06%
-36.98%
-48.69%
-39.03%
-24.27%
0.660
0.790
-0.030
-3.66%
3.26
300.00
239.00
11.17M
14.14M
12.19
0.00
2.000
0.00
0.00
-17.71%
+11.27%
-13.19%
-21.00%
-33.05%
-60.50%
-28.83%
0.660
0.856
-0.021
-2.39%
4.66
400.00
344.40
8.22M
9.60M
12.54
0.01
2.990
0.00
0.00
-8.25%
-11.75%
+0.35%
+1.91%
-67.82%
-51.09%
-54.95%
0.660
0.690
-0.260
-27.37%
6.53
2.01K
1.60K
5.62M
8.14M
29.36
0.48
1.860
0.00
0.00
-31.00%
-26.28%
-52.90%
-47.33%
-29.23%
-57.41%
-47.73%
0.660
0.960
+0.010
+1.05%
4.09
4.92K
4.64K
39.97M
41.64M
6.10
0.49
5.590
0.00
0.00
+2.35%
+1.16%
-3.90%
-5.88%
-0.52%
-72.33%
-75.88%
0.656
1.260
+0.020
+1.61%
4.28
1.21K
1.53K
5.29M
4.20M
13.71
0.07
7.090
0.00
0.00
-13.70%
-16.56%
-38.84%
-41.94%
-19.75%
-34.72%
+77.97%
0.650
0.668
-0.008
-1.18%
5.90
49.36K
32.84K
282.80M
423.35M
4.29
0.02
2.380
0.00
0.00
-6.70%
-11.87%
-27.78%
-27.15%
-38.15%
-49.39%
-41.40%
0.650
0.700
0.000
0.00%
2.69
0.00
0.00
32.44M
8.14M
21.51
1.25
4.470
0.00
0.00
-13.58%
-12.73%
-15.88%
-22.21%
-27.23%
-60.00%
-33.96%
0.650
3.610
-0.180
-4.75%
4.99
1.90K
6.93K
186.09M
51.55M
12.66
0.00
7.230
0.00
0.00
+12.81%
+70.28%
+59.03%
+272.17%
+250.49%
+234.26%
+323.71%
0.650
0.900
+0.020
+2.27%
5.13
0.00
0.00
114.49M
127.21M
16.25
50.90
3.220
0.00
0.00
+2.27%
+18.42%
-12.62%
-47.37%
+1.93%
-53.13%
-52.13%