Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1.660
1.770
+0.040
+2.31%
4.94
0.00
0.00
440.96M
249.13M
--
--
17.550
0.00
0.00
-16.11%
-22.71%
-55.53%
-51.24%
-69.32%
-72.64%
-75.79%
1.660
1.990
-0.010
-0.50%
6.77
589.95K
1.17M
521.48M
262.05M
7.75
97.60
3.620
0.00
0.00
-12.72%
-7.87%
+3.11%
+14.37%
-12.72%
-19.76%
-21.34%
1.660
3.770
+0.840
+28.67%
4.97
8.40K
30.25K
24.01M
6.37M
41.29
0.74
9.840
0.00
0.00
+36.10%
+30.45%
+37.09%
+23.61%
-6.45%
+30.90%
+63.20%
1.660
2.400
0.000
0.00%
5.98
169.57K
406.40K
368.59M
153.58M
6.25
42.40
3.940
0.00
0.00
-0.83%
-12.73%
-4.38%
-6.98%
-21.05%
-26.15%
+17.07%
4385
Nkarta Inc
NKTX
1.660
1.830
+0.040
+2.23%
6.23
141.35K
256.04K
131.06M
71.62M
12.01
43.74
3.720
0.00
0.00
+4.57%
-15.67%
-31.46%
-12.44%
-40.58%
-22.13%
-1.08%
1.656
1.015
+0.005
+0.50%
0.00
0.00
0.00
3.39M
3.34M
9.52
0.23
1.880
0.00
0.00
-12.20%
-9.38%
-25.91%
-81.99%
-86.12%
-86.12%
-86.12%
4387
Comstock Inc
LODE
1.650
1.690
-0.020
-1.17%
5.76
158.58K
272.36K
128.42M
75.99M
8.77
52.73
4.980
0.00
0.00
-3.43%
-20.66%
-30.16%
-38.32%
-46.85%
-44.41%
-55.05%
1.650
1.750
-0.070
-3.85%
2.03
0.00
0.00
13.16M
7.52M
7.65
0.05
5.080
0.00
0.00
-0.57%
-9.79%
-15.05%
-32.62%
-43.73%
-63.84%
-47.45%
1.650
1.980
+0.020
+1.02%
5.70
79.23K
157.41K
429.63M
216.99M
4.59
0.26
3.410
0.00
0.00
-7.04%
-12.39%
-9.59%
-22.96%
-23.26%
+3.67%
-20.48%
1.650
4.520
-0.130
-2.80%
6.42
126.38K
574.90K
371.68M
82.23M
5.16
0.20
5.610
0.00
0.00
+1.34%
+6.35%
+29.89%
+14.72%
+42.14%
-6.22%
+15.90%
1.650
1.910
+0.010
+0.53%
4.38
0.00
0.00
9.51M
4.98M
8.12
0.14
3.840
0.00
0.00
-2.55%
-2.05%
+7.91%
-24.80%
-35.03%
-50.13%
-37.38%
1.650
2.480
-0.070
-2.75%
6.63
77.24K
192.77K
199.81M
80.57M
3.92
49.87
3.190
0.00
0.00
-3.13%
-10.79%
-7.81%
+4.64%
+26.53%
+4.20%
+37.78%
1.640
2.620
+0.045
+1.75%
6.39
43.41K
113.88K
78.94M
30.13M
4.85
0.03
10.110
0.00
0.00
+11.02%
-4.03%
-16.82%
-43.66%
+15.42%
-22.71%
-12.38%
1.635
8.810
-1.380
-13.54%
5.23
329.52K
2.99M
506.05M
57.44M
19.18
137.78
18.330
0.00
0.00
-9.46%
-18.65%
-24.96%
-25.97%
-23.06%
+319.52%
+120.25%
1.630
2.800
-0.020
-0.71%
4.54
200.00
560.00
55.23M
19.73M
0.70
0.51
4.170
0.00
0.00
-2.78%
-6.67%
-6.36%
-7.19%
+36.92%
-14.37%
+25.00%
1.630
3.180
+0.040
+1.27%
6.13
6.38K
19.59K
15.80M
4.97M
6.84
0.06
5.250
0.00
0.00
+3.58%
-3.64%
-28.22%
+45.87%
+56.65%
-1.85%
+2.91%
1.630
1.680
-0.100
-5.62%
4.43
107.50K
182.79K
104.08M
61.95M
13.48
0.30
3.990
0.00
0.00
-16.83%
-22.22%
-24.32%
-17.65%
-39.78%
-34.38%
-11.11%
1.625
1.730
-0.040
-2.26%
6.67
115.67K
202.23K
205.04M
118.52M
5.65
56.32
6.040
0.00
0.00
+1.17%
-6.49%
-13.93%
-67.66%
-56.53%
-71.22%
-59.95%
4399
Clearone Inc
CLRO
1.620
4.970
+1.720
+52.92%
4.51
10.80M
53.19M
13.32M
2.68M
119.38
561.93
16.500
0.00
0.00
+188.95%
+20.34%
-2.55%
+21.81%
+51.52%
-16.61%
-2.36%
1.620
2.550
+0.060
+2.41%
6.78
54.83K
138.71K
110.42M
43.30M
14.05
0.05
5.055
0.00
0.00
-3.04%
-10.53%
-11.15%
-19.05%
-16.12%
-18.79%
-5.90%
1.610
10.010
+0.010
+0.10%
0.00
0.00
0.00
365.87M
36.55M
0.10
0.01
10.040
0.00
0.00
+0.10%
+0.05%
+0.20%
+0.91%
+383.57%
+59.40%
-3.29%
1.610
1.950
-0.040
-2.01%
2.72
0.00
0.00
12.75M
6.54M
4.39
0.27
4.730
0.00
0.00
+1.83%
+6.56%
-5.34%
+0.00%
-21.05%
-55.17%
-36.27%
1.610
1.700
-0.025
-1.45%
5.42
18.18K
31.13K
59.98M
35.28M
8.63
0.09
4.690
0.00
0.00
-8.60%
-13.71%
-27.97%
-27.66%
-50.73%
-27.66%
-30.61%
1.610
1.740
-0.020
-1.14%
0.00
900.00
1.59K
196.86M
113.14M
6.81
0.06
5.189
0.00
0.00
-5.43%
-19.07%
-8.76%
-0.57%
-50.00%
-62.98%
-30.68%
1.610
1.630
-0.040
-2.40%
0.00
135.00
224.10
40.98M
25.14M
6.58
0.01
2.875
0.00
0.00
-11.41%
-17.68%
-16.84%
-17.26%
-38.49%
-38.49%
-38.49%
1.600
1.000
+0.120
+13.64%
0.00
0.00
0.00
1.09M
1.09M
--
--
1.730
0.00
0.00
-29.58%
+1.01%
-63.77%
-88.64%
-90.20%
-91.38%
-93.50%
4407
Endava PLC
DAVA
1.600
2.050
-0.080
-3.76%
5.69
20.17K
42.00K
108.33M
52.84M
4.69
0.10
9.880
0.00
0.00
+0.00%
+4.59%
+20.59%
-31.44%
-50.72%
-78.71%
-67.56%
1.600
1.690
-0.190
-10.11%
6.99
149.48K
259.60K
97.09M
57.45M
19.94
0.10
4.940
0.00
0.00
-6.63%
-4.52%
-7.65%
+0.00%
-41.12%
-57.22%
-30.45%
1.600
1.690
-0.270
-13.78%
6.81
0.00
0.00
40.54M
23.99M
20.57
0.01
12.440
0.00
0.00
-17.92%
-29.29%
-33.47%
-49.55%
-80.23%
-86.07%
-80.99%
4410
Xos Inc
XOS
1.600
2.620
-0.100
-3.68%
5.95
836.00
2.25K
37.26M
14.22M
6.61
0.01
8.270
0.00
0.00
-9.97%
-18.38%
+0.00%
+25.06%
+45.56%
-5.75%
+44.75%