Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1.700
0.094
-0.036
-27.69%
0.00
1.15M
110.81K
105.28K
1.12M
64.61
0.43
2750.000
0.00
0.00
-49.46%
-85.76%
-95.05%
-99.87%
-99.98%
-100.00%
-100.00%
1.700
1.710
-0.060
-3.39%
6.27
28.88K
49.66K
72.66M
42.49M
4.80
0.13
3.810
0.00
0.00
-5.00%
-11.86%
-16.59%
-29.92%
-41.64%
-45.02%
-41.44%
1.700
2.950
-0.090
-2.96%
6.40
382.85K
1.15M
490.14M
166.15M
4.27
74.50
4.120
0.00
0.00
+2.08%
-8.95%
-16.19%
+11.74%
+13.46%
-3.91%
+66.67%
1.700
3.320
-0.150
-4.32%
6.36
262.00K
866.62K
276.22M
83.20M
17.29
80.44
7.070
0.00
0.00
-13.09%
-28.45%
-34.26%
-10.51%
-36.15%
+66.00%
+65.17%
1.700
6.410
-0.190
-2.88%
6.95
48.81K
316.28K
379.09M
59.14M
5.15
23.96
7.389
0.00
0.00
-5.04%
-10.35%
+6.48%
+29.50%
+48.72%
+178.70%
+70.48%
1.700
1.910
-0.100
-4.98%
0.00
0.00
0.00
15.03M
7.87M
9.39
0.00
14.930
0.00
0.00
-7.73%
-9.69%
-7.28%
-14.35%
-24.51%
-85.13%
-80.25%
4357
Fluent Inc
FLNT
1.700
2.750
0.000
0.00%
6.18
217.00
596.75
86.93M
31.61M
6.18
0.01
4.490
0.00
0.00
+1.48%
-2.13%
-10.86%
-19.36%
-9.84%
+29.72%
+14.58%
1.700
1.730
-0.070
-3.89%
0.00
1.92K
3.38K
5.66M
3.27M
9.44
0.50
22.250
0.00
0.00
-13.06%
-22.42%
-29.10%
-10.13%
-42.14%
-61.81%
-60.86%
1.700
5.290
+0.340
+6.87%
0.00
3.97K
20.45K
374.74M
70.84M
26.06
0.02
17.370
0.00
0.00
-13.56%
-16.43%
-25.60%
+143.78%
+2.72%
-69.08%
-56.60%
1.700
4.270
-0.329
-7.15%
0.00
0.00
0.00
257.65M
60.34M
15.76
0.01
17.950
0.00
0.00
-7.17%
-29.77%
-6.57%
-7.78%
-23.20%
+14.48%
+54.15%
1.700
0.825
+0.025
+3.13%
1.64
2.90K
2.33K
6.84M
8.29M
9.00
0.01
417.000
0.00
0.00
-14.51%
-27.63%
-70.95%
-98.40%
-98.36%
-99.80%
-99.46%
4362
Snail Inc
SNAL
1.695
2.410
+0.170
+7.59%
6.81
4.88K
11.04K
21.59M
8.96M
14.73
0.02
5.920
0.00
0.00
+16.43%
+9.54%
-0.41%
-49.16%
-16.75%
-59.83%
-45.78%
1.690
2.980
-0.080
-2.61%
6.10
902.97K
2.71M
366.63M
123.03M
7.51
0.29
5.170
0.00
0.00
+3.11%
-2.61%
-4.33%
-14.37%
+0.34%
+12.45%
+56.02%
1.690
2.450
+0.030
+1.24%
0.00
42.64K
103.88K
85.63M
34.95M
13.63
0.01
340.200
0.00
0.00
+15.84%
-17.23%
-37.82%
-31.37%
-25.98%
-99.24%
-98.74%
1.690
1.730
-0.040
-2.26%
0.00
500.00
899.00
13.87M
8.02M
6.78
0.13
12.970
0.00
0.00
-7.49%
-6.49%
-28.22%
-50.29%
-51.27%
-76.50%
-76.50%
1.685
2.160
0.000
0.00%
6.36
51.46K
111.90K
74.39M
34.44M
5.09
47.80
5.050
0.00
0.00
+6.93%
-12.20%
+20.00%
+23.43%
-9.62%
-56.45%
-25.26%
1.680
1.730
0.000
0.00%
4.74
3.83K
6.68K
41.94M
24.24M
13.29
0.03
4.635
0.00
0.00
-7.98%
-18.78%
-30.24%
-31.89%
-44.49%
-62.49%
-58.40%
1.680
1.870
+0.010
+0.54%
0.00
0.00
0.00
64.47M
34.47M
--
--
11.500
0.00
0.00
+10.00%
-3.11%
-27.24%
-81.90%
-81.65%
-81.48%
-81.56%
1.680
2.510
+0.040
+1.62%
0.00
0.00
0.00
5.05M
2.01M
4.28
0.03
8.600
0.00
0.00
-3.46%
-8.06%
-4.20%
+3.72%
-35.48%
-58.08%
-9.45%
1.680
3.150
-0.030
-0.94%
4.42
0.00
0.00
24.48M
7.77M
2.08
60.39
6.450
0.00
0.00
-4.83%
-7.35%
-14.63%
+54.41%
+48.59%
-48.28%
-12.01%
1.680
0.640
-0.031
-4.62%
0.00
1.69K
1.12K
3.02M
4.72M
16.69
0.01
3.935
0.00
0.00
-13.51%
-33.33%
-42.34%
-72.53%
-67.35%
-97.32%
-92.89%
4372
Cango Inc
CANG
1.670
1.280
-0.540
-29.67%
5.86
1.38M
1.80M
132.85M
103.79M
70.87
0.52
21.050
0.00
0.00
-40.47%
-57.62%
-44.10%
-8.57%
-72.59%
-93.77%
-91.47%
1.670
1.740
-0.280
-13.86%
5.83
8.57K
15.16K
33.41M
19.20M
29.55
0.03
5.250
0.00
0.00
-21.62%
-43.87%
-56.06%
-55.50%
-49.12%
-34.59%
-45.28%
1.670
42.300
-0.800
-1.86%
7.47
56.16K
2.38M
2.75B
64.98M
7.88
14.60
44.990
0.00
0.00
+8.85%
+13.22%
+23.54%
+107.15%
+100.95%
+2091.71%
+2276.40%
1.670
1.810
-0.120
-6.22%
5.69
46.01K
82.05K
38.08M
21.04M
15.02
0.56
5.180
0.00
0.00
-3.72%
-10.40%
-14.62%
-12.98%
-22.32%
-42.54%
-47.69%
1.670
2.140
0.000
0.00%
0.00
134.62K
288.72K
200.67M
93.77M
7.47
10.23
13.250
0.00
0.00
-13.01%
-47.55%
-68.76%
-77.55%
-83.54%
-83.54%
-83.54%
4377
ZKH Group Ltd
ZKH
1.670
1.780
+0.080
+4.71%
5.93
21.77K
38.17K
283.51M
159.28M
7.64
0.19
3.900
0.00
0.00
-4.30%
-6.81%
-37.54%
-39.04%
-40.67%
-39.04%
-51.63%
1.665
1.710
+0.020
+1.18%
4.59
141.62K
242.73K
386.19M
225.84M
3.84
47.52
4.260
0.00
0.00
-5.00%
-16.59%
-23.66%
-16.18%
-38.27%
-16.99%
-35.95%
1.664
2.160
+0.010
+0.47%
4.20
25.63K
55.37K
19.03M
8.81M
12.55
0.01
19.450
0.00
0.00
-7.30%
-7.30%
-16.92%
-53.55%
-58.30%
-41.56%
+20.54%
1.662
1.820
-0.040
-2.15%
0.00
67.20K
122.19K
145.02M
79.68M
5.32
0.11
6.890
0.00
0.00
+7.69%
-13.74%
-32.34%
-5.70%
-43.65%
-41.10%
-39.93%