Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1.880
2.250
-0.060
-2.60%
5.95
1.91K
4.32K
29.39M
13.06M
11.03
0.02
3.850
0.00
0.00
-12.11%
-28.11%
-27.65%
-16.05%
-40.16%
-62.05%
-26.95%
1.875
1.390
+0.050
+3.73%
1.63
1.42K
1.93K
4.45M
3.20M
12.61
0.09
3.070
0.00
0.00
+2.96%
+11.20%
+14.97%
+20.87%
-10.90%
-94.50%
-92.71%
1.870
5.550
-0.055
-0.98%
4.23
2.16K
11.75K
37.52M
6.76M
8.74
0.01
6.929
0.00
0.00
+26.42%
+19.10%
+59.94%
+91.38%
+126.53%
+35.70%
+19.10%
4294
Genelux Corp
GNLX
1.870
1.910
-0.090
-4.50%
5.70
49.93K
97.36K
86.43M
45.25M
11.50
33.11
8.535
0.00
0.00
-22.04%
-24.95%
-22.67%
-35.03%
-31.05%
-73.84%
-56.19%
1.870
2.550
-0.030
-1.16%
6.28
300.00
762.00
31.21M
12.24M
21.12
0.41
6.860
0.00
0.00
-1.16%
-8.27%
-26.93%
-23.88%
-37.65%
-58.33%
-58.87%
1.870
1.920
-0.180
-8.57%
6.23
64.07K
127.24K
57.96M
30.19M
30.47
88.39
11.070
0.00
0.00
-9.43%
-18.30%
-39.24%
-42.17%
-61.13%
-77.83%
-61.13%
1.865
13.000
0.000
0.00%
0.00
0.00
0.00
216.06M
16.62M
--
--
14.300
0.00
0.00
+36.55%
+135.51%
+331.89%
+516.11%
+252.30%
+252.30%
+0.00%
1.860
2.220
-0.025
-1.11%
5.92
278.90K
626.33K
226.57M
102.06M
8.90
50.25
9.200
0.00
0.00
-15.27%
-26.49%
-47.39%
-39.67%
-56.56%
-61.52%
-12.94%
4299
374Water Inc
SCWO
1.860
2.360
0.000
0.00%
4.26
641.00
1.52K
41.82M
17.72M
11.86
0.02
3.600
0.00
0.00
-1.67%
-3.67%
-19.73%
+8.26%
+6.31%
-39.02%
+15.69%
1.850
2.100
+0.100
+5.00%
5.85
30.43K
62.35K
191.69M
91.28M
9.50
0.09
3.290
0.00
0.00
+4.48%
+0.96%
+1.45%
-3.23%
-24.46%
-17.00%
+0.00%
1.850
2.300
-0.040
-1.71%
0.00
0.00
0.00
24.98M
10.86M
11.42
0.78
4.325
0.00
0.00
-1.07%
+0.00%
+5.50%
-8.00%
-30.30%
-36.64%
-35.75%
1.850
1.910
-0.040
-2.05%
0.00
3.37K
6.49K
44.77M
23.44M
9.48
0.06
15.090
0.00
0.00
-18.38%
-25.39%
-41.05%
-55.27%
-69.14%
-78.78%
-75.85%
4303
Aclarion Inc
ACON
1.850
1.930
0.000
0.00%
6.26
1.06K
2.09K
5.56M
2.88M
5.18
0.08
9.360
0.00
0.00
+2.12%
-14.03%
-20.90%
-14.22%
-39.69%
-74.77%
-58.04%
1.850
2.030
+0.070
+3.57%
0.00
134.90K
265.70K
332.60M
163.84M
11.48
0.17
6.570
0.00
0.00
+4.64%
-11.74%
-44.38%
-32.78%
-53.12%
-53.12%
-53.12%
1.840
3.540
+0.135
+3.96%
4.75
100.00
345.00
3.47M
980.00K
8.22
0.00
23.000
0.00
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
4306
Domo Inc
DOMO
1.840
3.100
+0.025
+0.81%
6.17
0.00
0.00
145.82M
47.04M
9.45
0.81
14.340
0.00
0.00
+1.31%
-1.59%
-6.34%
-15.99%
-19.90%
-77.78%
-63.23%
1.840
3.400
-0.010
-0.29%
0.00
904.00
3.08K
40.02M
11.77M
7.50
0.01
7.020
0.00
0.00
-33.33%
+30.27%
+13.33%
-3.96%
-6.08%
+78.01%
+63.78%
1.840
1.930
-0.050
-2.53%
6.06
4.15M
7.91M
1.87B
971.09M
9.59
62.56
9.455
0.00
0.00
-5.85%
-7.66%
-20.58%
-48.81%
-63.10%
-76.35%
-66.89%
1.835
5.330
-0.010
-0.19%
4.86
115.83K
624.68K
259.94M
48.77M
7.30
0.13
7.780
0.00
0.00
+14.13%
+2.50%
-5.33%
+100.38%
+65.53%
-30.24%
-16.98%
1.832
3.490
+0.760
+27.84%
0.00
19.84K
68.33K
10.92M
3.13M
42.49
0.32
11.420
0.00
0.00
+60.09%
+29.26%
+11.50%
+46.89%
-6.18%
-71.49%
-83.78%
1.830
1.870
-0.060
-3.11%
7.13
16.69K
31.28K
62.36M
33.35M
6.94
28.78
4.530
0.00
0.00
+0.00%
-11.37%
-13.82%
-40.26%
-23.98%
-27.24%
-48.91%
4312
Coty Inc
COTY
1.820
3.230
0.000
0.00%
5.70
891.50K
2.88M
2.84B
880.69M
3.87
0.16
4.160
0.00
0.00
+1.25%
+11.00%
+20.52%
+17.45%
+26.17%
-21.22%
+4.87%
4313
XBiotech Inc
XBIT
1.820
1.850
-0.080
-4.15%
4.33
3.11K
5.75K
56.41M
30.49M
6.73
0.02
3.440
0.00
0.00
-7.50%
-19.21%
-13.95%
-17.04%
-27.45%
-28.02%
-22.59%
1.820
1.850
-0.040
-2.12%
7.45
62.96K
116.47K
174.03M
94.07M
4.76
46.64
4.442
0.12
6.48
-11.06%
-12.74%
-16.29%
-53.87%
-45.99%
-55.42%
-51.55%
1.815
2.070
+0.070
+3.50%
0.00
97.17K
199.55K
310.02M
149.77M
7.50
19.69
9.430
0.00
0.00
-6.76%
-14.81%
-27.62%
-40.35%
-27.37%
-76.29%
-59.57%
4316
Kopin Corp
KOPN
1.810
3.400
+0.020
+0.59%
6.41
270.84K
929.06K
631.96M
185.87M
6.50
43.61
6.610
0.00
0.00
-4.36%
-17.68%
-28.42%
-3.41%
-28.42%
-9.09%
+45.30%
1.810
1.910
-0.390
-16.96%
6.25
8.23M
15.30M
5.46B
2.86B
21.73
789.68
2.629
0.21
11.18
-16.23%
-20.75%
-5.91%
-12.21%
-18.81%
+4.71%
+2.15%
1.810
1.845
-0.085
-4.40%
5.70
24.18K
45.70K
55.53M
30.10M
8.80
0.08
6.720
0.00
0.00
-10.87%
-11.72%
-26.79%
-32.66%
-64.59%
-64.52%
-56.38%
4319
AIAI.NB
AIAI
1.805
1.890
+0.050
+2.72%
0.00
67.43K
132.94K
133.55M
70.66M
24.45
49.70
19.570
0.00
0.00
-31.02%
-41.49%
-49.47%
-62.12%
-87.47%
-87.47%
-87.47%
1.805
2.540
-0.035
-1.36%
6.98
44.48K
113.27K
310.62M
122.29M
6.60
26.70
4.990
0.00
0.00
+0.00%
-3.05%
-19.11%
+32.29%
-7.30%
-18.85%
-30.41%