Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4141
Enovix Corp
ENVX
2.200
2.680
-0.110
-3.94%
5.85
1.03M
2.80M
588.13M
219.45M
18.81
32.91
12.395
0.00
0.00
+14.04%
+3.48%
+4.89%
-34.47%
-61.05%
-77.98%
-63.34%
2.200
2.640
-0.010
-0.38%
6.05
3.77K
9.91K
65.89M
24.96M
7.54
0.05
10.370
0.00
0.00
-8.33%
-7.69%
-30.53%
-53.77%
-61.91%
-72.95%
-67.33%
2.200
1.300
+0.070
+5.69%
4.49
23.85K
32.46K
8.88M
6.83M
26.82
0.27
36.000
0.00
0.00
+27.45%
+7.88%
-22.62%
-74.00%
-56.81%
-91.42%
-96.06%
2.200
3.970
+0.080
+2.06%
0.00
44.13K
174.46K
416.77M
104.98M
6.68
83.82
8.630
0.00
0.00
-7.46%
-17.46%
-20.44%
-23.06%
-40.30%
+59.18%
+14.08%
2.200
0.327
-0.096
-22.70%
0.00
30.10K
10.74K
2.92M
8.93M
34.51
0.07
3.050
0.00
0.00
-38.30%
-86.38%
-92.48%
-96.73%
-99.06%
-99.32%
-99.27%
4146
LQR House Inc
YHC
2.200
2.440
-0.560
-18.67%
4.51
10.21K
21.94K
3.17M
1.30M
42.00
0.01
3.000
0.00
0.00
+23.23%
+57.42%
+86.26%
+16.19%
-97.30%
-97.48%
-97.29%
2.200
3.620
+0.030
+0.84%
5.98
7.39K
26.83K
222.88M
61.57M
4.17
0.08
7.950
0.00
0.00
+2.55%
-12.56%
-17.54%
-20.26%
-21.48%
-27.89%
-48.14%
2.200
5.410
+0.010
+0.19%
0.00
0.00
0.00
15.91M
2.94M
2.05
0.06
6.080
0.00
0.00
-1.64%
-5.58%
-5.91%
-6.64%
+117.27%
+19.69%
+46.22%
2.200
1.090
-0.130
-10.66%
0.00
1.13K
1.27K
2.72M
2.50M
29.50
0.03
6.300
0.00
0.00
-39.11%
-3.54%
-48.34%
-70.62%
-79.78%
-92.96%
-80.11%
2.200
2.370
+0.120
+5.33%
6.39
10.55K
26.25K
475.16M
200.49M
19.11
0.28
9.054
0.00
0.00
-3.27%
-7.06%
-17.99%
-40.45%
-39.23%
-72.44%
-58.27%
2.200
2.480
+0.030
+1.22%
6.02
900.00
2.22K
27.53M
11.10M
6.65
0.01
6.290
0.00
0.00
-8.15%
-15.93%
-24.85%
-14.78%
-41.65%
-44.14%
-47.57%
2.194
5.530
+0.030
+0.55%
6.44
4.72M
25.92M
3.82B
690.37M
3.54
84.30
5.555
0.06
1.16
+2.41%
+13.55%
+22.07%
+21.66%
+6.45%
+142.26%
+73.07%
2.190
2.270
-0.015
-0.66%
5.13
0.00
0.00
6.76M
2.98M
9.64
0.19
8.570
0.00
0.00
-11.22%
-9.56%
-3.40%
-33.63%
-38.65%
-70.78%
-56.68%
2.180
2.225
-0.095
-4.09%
6.25
696.62K
1.55M
484.83M
217.90M
10.12
84.50
8.210
0.00
0.00
-4.92%
-8.06%
-17.29%
-28.23%
-45.47%
-33.78%
-47.77%
2.180
2.300
-0.060
-2.54%
5.83
141.17K
326.38K
2.45B
1.07B
4.66
70.32
3.490
0.00
0.00
-5.74%
+3.14%
-1.71%
-17.86%
-19.86%
-8.73%
-20.96%
2.180
2.320
-0.115
-4.72%
4.19
100.00
242.50
31.07M
13.39M
8.21
0.10
7.280
0.00
0.00
-6.83%
-13.43%
-20.82%
-39.11%
-31.24%
-68.56%
-60.81%
2.180
2.200
-0.100
-4.35%
6.55
9.40K
20.83K
105.05M
47.75M
20.21
0.07
8.800
0.00
0.00
-5.17%
-23.88%
-35.29%
-44.72%
-64.80%
-51.44%
-45.27%
2.180
2.370
-0.040
-1.66%
4.89
99.28K
236.58K
90.15M
38.04M
4.35
0.16
9.860
0.00
0.00
-7.42%
-17.13%
-37.47%
-27.30%
-41.91%
-24.76%
-7.06%
2.174
2.790
-0.060
-2.11%
6.40
41.50K
116.43K
165.56M
59.34M
4.38
0.08
4.626
0.32
11.47
+7.31%
-0.36%
-3.79%
+17.80%
-2.90%
-30.26%
-20.43%
4160
Zedge Inc
ZDGE
2.169
2.760
+0.050
+1.85%
5.94
7.85K
21.61K
43.30M
15.69M
4.05
0.32
4.613
0.00
0.00
-1.07%
-5.80%
-10.68%
-6.44%
-16.31%
-25.80%
-14.27%
2.165
2.640
+0.015
+0.57%
4.62
500.00
1.31K
32.47M
12.30M
1.90
0.03
3.566
0.09
3.43
+0.38%
-8.97%
-9.36%
-7.00%
+3.12%
+4.90%
+12.46%
2.165
2.280
-0.010
-0.44%
5.58
222.19K
502.43K
250.28M
109.77M
5.24
45.47
5.450
0.00
0.00
+1.79%
-8.06%
-12.64%
-26.69%
-35.59%
-42.13%
-35.04%
2.160
2.370
-0.255
-9.71%
6.17
18.48M
42.76M
894.22M
377.31M
20.00
185.27
6.620
0.00
0.00
-18.56%
-34.53%
-43.84%
-60.70%
-51.03%
-49.79%
-47.91%
2.160
2.200
+0.010
+0.46%
5.86
0.00
0.00
25.92M
11.78M
5.38
0.15
5.438
0.00
0.00
+0.00%
-2.22%
-8.71%
-5.58%
-39.23%
-57.20%
-49.66%
2.160
2.500
+0.040
+1.63%
5.96
200.00
498.00
26.00M
10.40M
4.47
0.00
4.490
0.00
0.00
-0.79%
-12.59%
-12.28%
-11.97%
-11.97%
-16.94%
-21.14%
2.150
2.780
-0.020
-0.71%
5.87
16.97K
46.81K
1.19B
428.65M
2.96
0.18
3.330
0.00
0.00
+1.83%
+2.21%
+10.32%
-5.76%
-0.36%
+4.91%
+12.10%
4167
Allbirds Inc
BIRD
2.150
2.150
-0.140
-6.11%
5.26
9.21K
20.49K
25.39M
11.81M
6.76
0.04
21.259
0.00
0.00
-7.72%
-24.82%
-7.72%
+10.75%
-56.25%
-63.14%
-40.03%
2.150
2.400
-0.020
-0.83%
6.07
3.01K
7.25K
236.54M
98.56M
3.51
0.08
7.515
0.00
0.00
-5.88%
-6.25%
-5.14%
-30.03%
-17.81%
-67.83%
-38.30%
2.150
0.930
-0.070
-7.00%
3.78
513.63K
480.00K
48.13M
51.75M
25.20
5.14
99.750
0.00
0.00
+10.98%
-34.04%
-40.76%
-19.13%
-34.97%
-85.00%
-96.70%
2.150
0.542
-0.023
-4.07%
4.49
5.15K
2.86K
367.26K
677.60K
12.56
0.04
3.580
0.00
0.00
-27.73%
-53.28%
-63.13%
-80.15%
-91.33%
-96.29%
-92.39%