Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2.070
2.120
-0.020
-0.93%
5.87
2.18M
4.67M
1.02B
479.49M
5.14
69.75
7.400
0.00
0.00
+0.00%
-7.83%
-20.30%
-24.01%
-48.79%
-70.14%
-60.74%
2.070
4.760
-0.040
-0.83%
6.65
214.40K
1.02M
510.65M
107.28M
4.06
46.77
6.010
0.00
0.00
-4.22%
-7.75%
-10.19%
+30.41%
+37.97%
+29.70%
+84.50%
2.070
2.210
-0.030
-1.34%
6.04
4.68K
10.10K
18.19M
8.23M
11.87
0.07
13.880
0.00
0.00
-8.30%
-21.63%
-44.19%
-23.53%
-58.77%
-83.54%
-69.73%
4204
LifeMD Inc
LFMD
2.060
2.080
-0.050
-2.35%
6.53
37.37K
78.62K
100.26M
48.20M
4.93
22.85
6.240
0.00
0.00
-7.56%
-18.43%
-29.01%
-40.57%
-59.45%
-66.12%
-39.00%
2.060
2.150
-0.280
-11.52%
0.00
3.98K
8.76K
306.51M
142.56M
13.95
0.06
34.000
0.00
0.00
-10.42%
-31.75%
-44.44%
-60.91%
-85.66%
-85.66%
-85.66%
2.060
2.220
+0.020
+0.91%
4.68
516.00
1.14K
31.64M
14.25M
4.00
7.32
3.600
0.00
0.00
+3.26%
-1.33%
-5.53%
-29.52%
-21.28%
-18.08%
-32.73%
2.050
2.460
+0.090
+3.80%
4.24
8.01K
19.21K
76.35M
31.04M
33.33
0.29
9.000
0.00
0.00
+5.76%
-1.21%
-5.38%
-13.68%
-52.96%
-65.59%
-59.00%
2.050
2.920
+0.010
+0.34%
5.02
0.00
0.00
15.21M
5.21M
5.48
0.35
4.170
0.00
0.00
-2.67%
-17.28%
-7.15%
+35.19%
+11.45%
+13.18%
+24.25%
2.050
2.300
-0.200
-8.00%
0.00
2.71K
6.01K
110.95M
48.24M
17.20
0.31
6.330
0.00
0.00
-5.74%
-10.85%
-6.50%
-22.56%
-40.87%
-60.34%
-30.30%
4210
Veru Inc
VERU
2.050
2.210
-0.030
-1.34%
5.66
5.36K
11.86K
37.68M
17.05M
6.25
0.06
7.330
0.00
0.00
-4.33%
-8.11%
-12.47%
-1.34%
+0.00%
-41.84%
+3.27%
2.050
2.350
+0.024
+1.03%
5.91
600.00
1.42K
13.14M
5.59M
7.30
0.05
4.550
0.00
0.00
-1.67%
-8.56%
-11.32%
-9.27%
-47.37%
-33.43%
-12.96%
2.050
0.481
-0.023
-4.56%
5.12
14.13K
6.37K
1.20M
2.50M
26.38
0.39
6.080
0.00
0.00
-12.70%
-24.61%
-54.62%
-87.82%
-99.18%
-99.19%
-98.58%
4213
Ambev SA
ABEV
2.049
2.830
-0.470
-14.24%
6.59
25.04M
70.53M
43.63B
15.42B
18.48
438.91
3.424
0.15
5.40
-12.92%
-12.38%
-1.39%
-8.58%
-15.39%
+35.65%
+15.44%
2.048
1.160
-0.300
-20.55%
4.77
4.76K
5.75K
1.43M
1.23M
36.30
0.00
11335.680
0.00
0.00
-48.76%
-38.56%
-89.49%
-98.51%
-99.72%
-100.00%
-99.99%
2.045
3.770
+0.280
+8.02%
6.51
670.78K
2.49M
704.09M
186.76M
14.32
0.63
6.800
0.00
0.00
+6.80%
+0.53%
-17.50%
-7.14%
+19.68%
-43.65%
-19.27%
2.040
2.640
-0.010
-0.38%
6.81
2.34K
6.09K
83.69M
31.70M
3.20
0.09
4.380
0.00
0.00
+1.15%
-5.71%
-8.01%
-10.20%
-18.77%
-25.00%
-3.30%
2.040
2.120
0.000
0.00%
4.20
0.00
0.00
23.47M
11.07M
4.20
0.01
4.420
0.00
0.00
-1.85%
+2.91%
+0.95%
-46.19%
-26.90%
-35.37%
-24.01%
4218
Enigmatig Ltd
EGG
2.040
5.150
+0.020
+0.39%
0.00
1.85K
9.58K
144.25M
28.01M
7.79
0.11
13.070
0.00
0.00
+3.21%
+23.50%
+21.18%
+41.10%
-23.93%
+17.58%
-1.91%
2.040
1.940
-0.110
-5.37%
1.92
0.00
0.00
152.15M
78.43M
14.77
0.32
4.500
0.00
0.00
-8.06%
-11.82%
-0.51%
-2.02%
-22.40%
-71.64%
-55.91%
2.040
1.570
+0.030
+1.95%
6.12
100.00
154.00
6.96M
4.43M
7.07
0.10
2.320
0.00
0.00
+2.61%
-0.63%
-2.48%
-65.51%
-77.62%
-87.81%
-73.83%
2.025
3.190
0.000
0.00%
4.72
12.28K
39.44K
321.71M
100.85M
6.58
23.25
7.130
0.00
0.00
-8.73%
-17.57%
-18.83%
+7.41%
+43.05%
-37.45%
-23.32%
2.020
4.025
+0.075
+1.90%
6.05
3.38K
13.60K
152.99M
38.01M
4.81
0.08
5.090
0.00
0.00
+0.88%
+0.63%
+2.16%
-1.35%
+20.87%
+29.01%
+93.51%
2.020
4.770
-0.090
-1.85%
4.87
4.93K
23.84K
63.20M
13.25M
4.11
0.08
5.980
0.00
0.00
+1.49%
-6.47%
-6.10%
-4.79%
+25.53%
+90.80%
+20.45%
4224
Altimmune Inc
ALT
2.020
2.050
-0.070
-3.30%
6.02
616.02K
1.27M
398.77M
194.52M
8.49
79.48
6.440
0.00
0.00
-8.07%
-19.92%
-30.74%
-27.82%
-33.01%
-50.48%
-43.21%
4225
HUYA Inc
HUYA
2.020
2.220
-0.010
-0.45%
5.30
151.99K
337.05K
510.14M
229.79M
2.01
90.28
4.647
0.00
0.00
-1.77%
-4.31%
-5.93%
-9.39%
-25.93%
-20.16%
-18.22%
2.020
2.590
0.000
0.00%
5.83
31.95K
82.24K
230.90M
89.15M
3.47
0.10
3.270
0.00
0.00
-1.15%
+0.39%
-7.83%
+22.17%
+9.28%
-20.31%
-2.26%
4227
Gogoro Inc
GGR
2.020
2.920
+0.020
+0.69%
5.91
100.00
292.00
58.60M
20.07M
3.10
0.01
5.430
0.00
0.00
-1.35%
-7.59%
-7.59%
+15.41%
-30.48%
-23.76%
+6.57%
2.015
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
4.880
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
2.010
2.080
-0.010
-0.48%
3.38
278.00
599.72
37.87M
18.21M
20.09
0.02
5.892
0.00
0.00
-14.40%
-29.01%
-40.57%
-52.89%
-54.08%
-53.85%
-32.47%
2.010
2.475
-0.045
-1.79%
4.22
27.12K
66.76K
100.24M
40.50M
8.73
0.09
5.380
0.00
0.00
+10.00%
+2.27%
-10.33%
-35.21%
-45.24%
-30.67%
-14.65%