Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4111
Wallbox NV
WBX
2.300
2.670
+0.020
+0.75%
3.13
214.00
577.80
63.84M
23.91M
4.83
0.07
6.179
0.00
0.00
+1.79%
-3.26%
-2.20%
-17.34%
-7.93%
-45.51%
+14.10%
2.300
4.210
-0.150
-3.44%
6.60
46.50K
196.12K
371.24M
88.18M
4.58
43.66
5.250
0.00
0.00
+1.45%
+10.21%
+12.27%
+5.25%
+17.93%
-16.63%
+15.34%
2.290
2.860
-0.050
-1.72%
0.00
1.93K
5.33K
23.21M
8.11M
20.27
0.02
8.400
0.00
0.00
+8.74%
-11.46%
-14.63%
-14.37%
-62.74%
-32.23%
-55.83%
2.285
2.600
-0.060
-2.26%
6.80
195.09K
511.12K
349.00M
134.23M
5.41
53.90
5.880
0.00
0.00
+1.96%
-4.41%
-0.76%
-33.67%
-21.92%
-52.38%
-51.13%
2.280
3.310
-0.040
-1.19%
6.83
124.77K
414.31K
1.22B
368.54M
4.03
0.13
3.608
0.00
0.00
+1.85%
+3.12%
-2.93%
+16.96%
+25.86%
+34.01%
+25.86%
2.280
2.440
-0.200
-7.58%
0.00
403.00
982.82
4.20M
1.72M
11.36
0.29
96.000
0.00
0.00
-15.86%
-27.81%
-39.45%
-39.15%
-84.94%
-70.32%
-86.33%
4117
Cato Corp
CATO
2.280
2.400
+0.070
+3.00%
4.36
12.75K
30.17K
47.78M
19.91M
4.07
0.46
4.440
0.00
0.00
+3.90%
+0.42%
-0.83%
-29.82%
-17.24%
-44.95%
-22.33%
2.280
2.350
+0.020
+0.86%
6.18
116.03K
274.63K
138.88M
59.10M
8.15
36.03
7.820
0.00
0.00
+0.86%
-15.16%
-27.69%
-40.05%
-56.56%
-54.10%
-55.91%
2.270
2.330
-0.020
-0.85%
4.31
0.00
0.00
19.78M
8.49M
12.14
0.01
27.000
0.00
0.00
-9.34%
-16.79%
-48.11%
-65.04%
-78.28%
-87.73%
-80.90%
2.265
1.660
-0.041
-2.41%
4.67
1.30K
2.14K
1.63M
980.00K
10.58
0.01
3.150
0.00
0.00
+0.00%
-39.42%
-34.39%
-62.36%
-83.00%
-92.78%
-81.11%
2.260
2.520
-0.060
-2.33%
6.75
5.72K
14.38K
392.97M
155.94M
6.39
0.04
5.445
0.00
0.00
+2.86%
-1.18%
-18.45%
-30.00%
-30.19%
-32.98%
-45.69%
2.250
1.370
-0.025
-1.79%
4.12
3.72K
5.14K
1.37M
1.00M
8.24
0.31
8.500
0.00
0.00
-12.18%
-36.87%
-37.73%
-40.69%
-51.76%
-97.83%
-74.39%
2.250
2.460
+0.090
+3.80%
6.31
4.42K
10.77K
103.62M
42.12M
8.86
0.02
5.080
0.00
0.00
+1.65%
-7.17%
-1.60%
-40.00%
-11.83%
-21.41%
-29.71%
4124
Anghami Inc
ANGH
2.250
3.473
+0.143
+4.29%
2.07
0.00
0.00
31.47M
9.06M
10.30
2.77
7.890
0.00
0.00
-7.19%
-7.14%
-10.47%
+2.15%
-6.89%
+24.04%
-7.88%
4125
Holley Inc
HLLY
2.250
2.560
+0.070
+2.81%
7.04
119.09K
304.27K
310.35M
121.23M
6.62
0.17
4.480
0.00
0.00
+2.81%
+4.07%
+5.79%
-4.12%
-22.42%
-10.49%
-38.02%
4126
C3is Inc
CISS
2.240
0.490
-0.020
-3.92%
5.78
30.71K
15.17K
730.10K
1.49M
17.64
0.05
242.400
0.00
0.00
-10.75%
-28.05%
-52.88%
-89.71%
-99.64%
-100.00%
-99.96%
4127
Absci Corp
ABSI
2.240
9.450
+0.270
+2.94%
6.34
949.32K
9.01M
1.62B
171.61M
8.60
111.92
12.055
0.00
0.00
+10.66%
-2.27%
-0.42%
+21.46%
+68.45%
+110.00%
+170.77%
2.230
1.840
0.000
0.00%
6.03
0.00
0.00
73.21M
35.25M
3.51
0.64
12.740
0.00
0.00
-4.66%
-6.60%
-17.49%
-49.73%
-61.34%
-83.51%
-66.30%
2.230
2.510
-0.030
-1.18%
7.00
202.39K
507.96K
296.63M
118.18M
4.72
56.58
6.556
0.12
4.81
+8.19%
-2.71%
-13.15%
-32.17%
-53.36%
-52.94%
-44.44%
2.230
2.540
-0.070
-2.68%
6.14
12.48K
31.32K
152.35M
59.98M
9.38
52.57
46.190
0.00
0.00
-13.01%
-29.64%
-34.70%
-43.93%
-85.53%
-94.48%
-90.57%
2.230
3.230
+0.040
+1.25%
6.71
237.43K
759.92K
1.04B
321.54M
5.64
33.60
6.510
0.00
0.00
+4.53%
+3.19%
-3.58%
-17.39%
+12.94%
-40.41%
-43.03%
2.220
2.820
-0.120
-4.08%
0.00
160.57K
459.22K
212.09M
75.21M
5.44
0.21
6.650
0.00
0.00
-7.54%
-19.66%
-30.20%
-33.33%
-8.44%
-46.29%
-28.43%
2.220
2.720
-0.090
-3.20%
0.00
28.57K
79.42K
153.36M
56.38M
18.14
5.36
10.250
0.00
0.00
-7.80%
-17.07%
-33.98%
-57.63%
-71.22%
-71.22%
-71.22%
2.220
8.930
+0.140
+1.59%
6.45
71.16K
626.35K
800.40M
89.63M
3.92
76.65
9.500
0.00
0.00
+3.24%
+1.13%
+17.66%
+24.55%
+179.94%
-1.54%
+19.23%
2.220
2.360
+0.030
+1.29%
5.11
241.25K
566.00K
706.49M
299.36M
6.00
37.05
5.630
0.00
0.00
+2.61%
-9.92%
-19.45%
-24.60%
-32.38%
-55.05%
-42.02%
2.220
2.300
+0.050
+2.22%
6.16
1.58K
3.62K
33.67M
14.64M
4.44
0.06
8.500
0.00
0.00
-1.29%
-11.54%
-6.12%
-14.50%
-66.13%
-87.77%
-62.30%
4137
Identiv Inc
INVE
2.211
2.720
-0.070
-2.51%
5.85
73.16K
199.82K
65.93M
24.24M
3.94
8.25
5.300
0.00
0.00
+20.35%
+14.29%
+13.81%
+3.03%
-45.92%
-29.90%
-29.17%
2.210
4.760
-0.080
-1.65%
0.00
1.35K
6.58K
44.84M
9.42M
4.54
0.03
14.210
0.00
0.00
-5.74%
-22.79%
+65.85%
-32.58%
-50.57%
+14.70%
-37.12%
4139
Neuraxis Inc
NRXS
2.210
7.250
-0.150
-2.03%
6.33
8.59K
62.87K
91.06M
12.56M
5.27
34.80
9.330
0.00
0.00
-7.64%
+7.89%
-2.03%
+16.00%
-16.57%
+133.12%
+59.69%
4140
Enovix Corp
ENVX
2.200
2.680
-0.110
-3.94%
5.85
1.03M
2.80M
588.13M
219.45M
18.81
32.91
12.395
0.00
0.00
+14.04%
+3.48%
+4.89%
-34.47%
-61.05%
-77.98%
-63.34%