Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3.400
3.210
-0.140
-4.18%
0.00
0.00
0.00
15.25M
4.75M
0.90
0.29
19.900
0.00
0.00
-2.43%
-4.46%
-10.34%
-14.85%
+49.30%
-77.55%
-41.21%
3.400
4.080
-0.060
-1.45%
5.87
164.28K
668.87K
646.35M
158.42M
4.34
48.81
6.913
0.20
4.89
+9.53%
+9.97%
+16.24%
+1.87%
-36.86%
-36.86%
-36.86%
3.400
5.140
-0.120
-2.28%
5.74
4.44K
23.73K
80.80M
15.72M
12.35
11.22
7.480
0.00
0.00
-6.03%
-28.21%
+0.78%
-0.58%
+6.64%
+11.38%
+24.45%
3.400
4.630
-0.060
-1.28%
5.92
14.22K
66.20K
154.36M
33.34M
2.55
0.30
5.415
0.00
0.00
-3.74%
-4.14%
+28.97%
+11.30%
+7.18%
-7.81%
-8.66%
3785
NusaTrip Inc
NUTR
3.400
9.000
-0.040
-0.44%
0.00
0.00
0.00
174.42M
19.38M
--
--
10.140
0.00
0.00
+13.06%
+30.62%
+85.95%
+130.18%
+130.18%
+130.18%
+0.00%
3.380
3.710
-0.020
-0.54%
6.11
95.00K
352.85K
240.04M
64.70M
5.22
0.15
8.480
0.00
0.00
+1.37%
-3.89%
-10.82%
-10.17%
-30.52%
-41.11%
-43.62%
3.380
3.610
-0.160
-4.24%
5.93
100.00
373.00
52.31M
14.49M
4.77
0.00
8.100
0.00
0.00
-4.50%
-14.46%
+4.33%
-26.02%
-36.11%
-37.44%
-36.11%
3.380
8.460
-0.040
-0.47%
6.33
404.00
3.45K
22.93M
2.71M
8.82
0.01
9.944
0.00
0.00
-7.02%
-4.94%
-8.04%
+39.84%
+23.68%
+7.09%
+58.43%
3.378
9.020
+0.030
+0.33%
6.55
25.17K
228.02K
496.91M
55.09M
5.78
42.12
9.713
0.00
0.00
+9.20%
+0.61%
-2.70%
+71.48%
+108.31%
+74.47%
+13.74%
3.375
1.800
-0.025
-1.37%
0.00
540.00
1.00K
6.83M
3.79M
9.04
0.05
9.470
0.00
0.00
-2.70%
-17.43%
-19.64%
-34.78%
-80.44%
-92.00%
-90.58%
3.370
3.795
+0.095
+2.57%
6.00
41.70K
156.43K
274.49M
72.33M
5.81
53.99
6.700
0.00
0.00
+3.41%
-1.43%
+0.40%
-15.48%
-36.64%
-37.48%
-29.72%
3.360
3.930
-0.040
-1.01%
4.73
8.43K
33.15K
181.76M
46.25M
3.65
0.03
7.152
0.04
1.01
+1.81%
+7.52%
+14.24%
-12.25%
-15.69%
-26.77%
-37.80%
3.360
1.720
-0.060
-3.37%
5.23
23.92K
41.08K
3.69M
2.14M
11.51
1.41
10.400
0.00
0.00
-8.99%
-11.79%
-22.87%
-45.40%
-50.86%
-81.89%
-57.00%
3.360
2.840
-0.050
-1.73%
0.00
1.20K
3.29K
5.37M
1.89M
14.18
0.04
105.680
0.00
0.00
+4.41%
-35.16%
-24.87%
-55.35%
-62.33%
-97.13%
-81.56%
3.360
6.970
0.000
0.00%
0.00
6.13K
43.05K
26.14M
3.75M
5.30
0.35
9.629
0.00
0.00
-7.93%
-14.27%
+3.72%
+38.02%
+46.43%
-31.33%
+39.65%
3.350
7.300
+0.020
+0.27%
6.93
10.61K
77.48K
262.44M
35.95M
5.76
0.08
7.355
0.00
0.00
+4.29%
+12.48%
+13.53%
+40.66%
+28.07%
+65.16%
+85.75%
3.350
1.938
-0.127
-6.15%
5.95
600.00
1.18K
3.16M
1.63M
7.26
0.07
15.880
0.00
0.00
-2.12%
-12.31%
-44.15%
-40.91%
-51.43%
-93.49%
-93.54%
3.350
3.580
-0.310
-7.97%
5.04
179.73K
657.80K
99.74M
27.86M
12.39
0.15
8.740
0.00
0.00
+1.99%
-11.61%
-22.84%
-28.54%
-55.69%
-31.68%
-37.95%
3.350
2.930
+0.050
+1.74%
5.86
500.00
1.47K
4.81M
1.64M
10.76
0.01
4.260
0.00
0.00
+0.34%
-25.06%
-56.59%
-69.24%
-70.03%
-89.44%
-77.02%
3.340
6.170
-0.150
-2.37%
4.74
911.00
5.64K
137.53M
22.29M
5.85
0.03
11.880
0.00
0.00
-2.22%
-14.90%
-9.27%
-20.18%
-24.48%
+32.20%
+28.81%
3.335
3.350
-0.230
-6.42%
6.45
53.45K
183.76K
131.12M
39.14M
8.93
30.86
11.280
0.00
0.00
-5.90%
-20.24%
-40.13%
-19.08%
-34.44%
-64.85%
-51.52%
3.330
3.650
+0.100
+2.82%
6.03
61.66K
223.40K
254.81M
69.81M
7.46
54.41
9.080
0.00
0.00
+3.25%
-3.95%
-1.62%
-5.44%
-25.51%
-55.05%
-48.45%
3.330
3.000
+0.140
+4.90%
5.10
0.00
0.00
3.54M
1.18M
10.30
0.17
7.940
0.00
0.00
+4.79%
-0.69%
-16.67%
-9.09%
-37.37%
-80.00%
-48.98%
3.320
5.035
0.000
0.00%
6.26
0.00
0.00
997.51M
197.91M
0.29
3.22
5.450
0.06
1.19
+0.30%
+0.50%
+0.30%
+12.14%
+7.36%
-1.47%
+12.64%
3.320
4.480
-0.280
-5.88%
0.00
1.70K
7.00K
14.02M
3.13M
66.26
0.00
6.224
0.00
0.00
-13.85%
-8.94%
-10.40%
-7.44%
-30.43%
-84.93%
-77.64%
3.315
1.160
-0.020
-1.69%
4.35
200.00
232.00
2.20M
1.90M
3.81
0.03
7.950
0.00
0.00
+2.65%
-22.15%
-29.70%
-72.31%
-82.85%
-86.41%
-77.25%
3.310
3.320
-0.180
-5.14%
0.00
300.00
1.05K
3.32B
1.00B
5.71
0.14
16.350
0.00
0.00
-5.68%
-34.39%
-41.75%
-32.52%
-63.35%
-63.35%
-63.35%
3.310
5.890
+0.300
+5.37%
6.44
234.47K
1.36M
765.58M
129.98M
10.55
0.29
6.210
0.00
0.00
+12.19%
+10.92%
+2.61%
+39.57%
+23.22%
+41.93%
+16.63%
3809
Citizens Inc
CIA
3.310
3.550
-0.050
-1.39%
4.33
25.82K
93.75K
179.77M
50.64M
6.25
0.22
6.540
0.00
0.00
+2.90%
+1.43%
-1.66%
-24.95%
-35.45%
-35.22%
-26.50%
3.305
3.520
+0.125
+3.68%
6.12
93.33K
328.36K
253.39M
71.98M
9.13
0.15
19.015
0.00
0.00
-0.84%
-11.34%
-20.00%
-31.38%
-65.22%
-80.29%
-73.29%