Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3.220
3.790
+0.110
+2.99%
6.76
142.35K
534.38K
325.03M
85.76M
12.77
79.45
7.810
0.00
0.00
+10.82%
+4.99%
-12.87%
-25.98%
-35.87%
-31.22%
-29.95%
3.220
7.085
+0.585
+9.00%
6.39
700.00
4.90K
7.44M
1.05M
24.18
0.00
159.600
0.00
0.00
+33.68%
-14.43%
-37.74%
-11.44%
-85.77%
-97.14%
-89.30%
3.210
4.450
-0.010
-0.22%
6.00
0.00
0.00
82.77M
18.60M
6.11
0.02
7.065
0.00
0.00
-3.68%
-11.18%
-13.59%
-5.72%
+8.54%
-6.90%
-2.20%
3.200
7.600
-0.060
-0.78%
4.65
5.93K
43.73K
45.30M
5.96M
14.36
0.42
10.370
0.00
0.00
-7.54%
+7.04%
+11.77%
+43.94%
+10.14%
-10.27%
+21.60%
3.200
1.145
-0.164
-12.53%
0.00
0.00
0.00
9.61M
8.39M
7.48
0.04
11.480
0.00
0.00
-5.37%
-21.03%
-30.61%
-30.61%
-41.88%
-86.13%
-64.92%
3.200
1.270
+0.040
+3.25%
4.81
929.00
1.16K
8.40M
6.61M
6.50
0.07
32.140
0.00
0.00
-4.51%
-37.74%
-48.37%
-58.29%
-76.70%
-88.02%
-84.13%
3.200
5.080
-0.340
-6.27%
5.89
2.25K
11.60K
198.17M
39.01M
7.38
0.06
8.550
0.00
0.00
+3.88%
+0.59%
-18.07%
-17.80%
-30.22%
+37.67%
-7.97%
3.200
0.945
+0.074
+8.50%
1.92
13.71K
12.60K
7.23M
7.65M
13.66
0.02
9.520
0.00
0.00
+7.39%
-2.58%
-8.25%
-2.07%
-14.09%
-99.89%
-99.43%
3.200
4.590
+0.003
+0.07%
0.00
0.00
0.00
78.12M
17.02M
6.31
3.48
6.980
0.00
0.00
+0.66%
-11.18%
-13.23%
-9.45%
-12.90%
-14.37%
+5.03%
3.190
3.380
-0.060
-1.74%
6.21
200.00
674.00
18.29M
5.41M
6.39
0.01
5.530
0.00
0.00
+2.12%
+1.81%
-7.40%
-12.89%
-37.35%
-25.39%
-12.89%
3.180
4.000
+0.050
+1.27%
2.88
0.00
0.00
5.04M
1.26M
13.34
2.02
6.430
0.00
0.00
-0.99%
+0.88%
+4.99%
+10.71%
-3.38%
-36.20%
+11.11%
3852
TrueBlue Inc
TBI
3.180
9.830
+0.490
+5.25%
7.27
38.91K
374.35K
299.23M
30.44M
13.16
0.23
11.030
0.00
0.00
+20.61%
+11.58%
+2.08%
+38.84%
+62.75%
+66.89%
+116.04%
3.174
6.390
+0.030
+0.47%
4.98
109.15K
695.11K
326.66M
51.12M
4.56
0.25
9.024
0.20
3.13
+5.62%
+9.98%
+1.59%
+6.65%
-9.31%
+77.59%
-11.79%
3.165
4.780
-0.040
-0.83%
5.38
23.70K
112.77K
111.85M
23.40M
5.60
17.15
21.970
0.00
0.00
-7.54%
+4.94%
+41.84%
+5.05%
-11.64%
-78.05%
-71.53%
3.160
4.860
+0.120
+2.53%
5.80
1.24M
5.93M
513.51M
105.66M
11.07
411.44
5.900
0.04
1.00
+17.68%
+14.35%
+11.72%
+26.23%
+0.00%
+12.76%
+18.54%
3.160
5.180
+0.200
+4.02%
3.44
15.24K
78.80K
75.32M
14.54M
12.75
0.17
11.890
0.00
0.00
+18.81%
+7.03%
+7.47%
+8.14%
+4.02%
+37.77%
+19.36%
3.150
5.000
+0.040
+0.81%
6.91
30.89K
153.38K
222.40M
44.48M
2.21
43.25
6.570
0.00
0.00
+2.25%
-9.42%
+0.20%
+6.38%
-2.15%
-4.58%
+38.12%
3858
Ohmyhome Ltd
OMH
3.150
3.230
-0.030
-0.92%
2.25
1.00K
3.33K
16.57M
5.13M
11.04
0.01
3.750
0.00
0.00
+13.73%
+25.68%
+31.84%
-42.83%
-93.41%
-94.79%
-92.00%
3.140
7.110
-0.510
-6.69%
5.91
6.97K
52.20K
14.58M
2.05M
6.77
0.74
29.300
0.00
0.00
-11.90%
-24.52%
-51.27%
-65.97%
-61.25%
+28.80%
+41.92%
3860
Agora Inc
API
3.140
4.480
+0.030
+0.67%
6.25
5.62K
25.07K
378.78M
84.55M
4.04
0.05
5.495
0.00
0.00
+2.52%
+9.00%
+7.95%
+12.00%
+15.17%
+24.44%
+10.07%
3.140
3.320
-0.280
-7.78%
5.71
63.38K
206.78K
330.72M
99.62M
12.50
1.09
4.379
0.14
4.40
-8.32%
-9.30%
-3.88%
-10.03%
-14.37%
-8.32%
-5.75%
3.140
7.320
+0.270
+3.83%
6.38
400.00
2.95K
14.13M
1.93M
16.59
0.16
19.930
0.00
0.00
+2.38%
-4.06%
-4.93%
+71.03%
-4.06%
+42.69%
+28.42%
3.135
1.240
+0.110
+9.73%
5.84
2.12K
2.36K
32.62M
26.31M
12.38
0.02
4.570
0.00
0.00
+5.08%
-11.43%
-21.02%
-8.82%
-23.93%
-63.80%
-66.93%
3.132
3.570
-0.375
-9.51%
4.54
753.00
2.76K
3.61M
1.01M
15.38
0.15
11.790
0.00
0.00
-5.05%
-12.50%
-19.59%
-1.11%
-55.66%
-78.13%
-56.12%
3865
BlackBerry Ltd
BB
3.120
9.190
+0.270
+3.03%
5.59
2.16M
19.73M
5.39B
587.03M
9.86
62.40
13.590
0.00
0.00
+12.62%
+8.76%
+4.43%
+8.12%
+64.11%
+91.46%
+142.48%
3.120
4.170
+0.020
+0.48%
6.89
1.03M
4.32M
621.20M
148.97M
6.86
109.01
22.030
0.00
0.00
-8.55%
-16.77%
-27.48%
-55.26%
-73.03%
+27.91%
-34.23%
3.120
31.620
-3.700
-10.48%
0.00
925.00
28.85K
59.45M
1.88M
21.01
0.00
74.740
0.00
0.00
+19.32%
-34.79%
-39.26%
+389.47%
+282.81%
-28.14%
+46.39%
3.120
1.231
+0.011
+0.90%
1.75
302.00
368.44
1.33M
1.08M
8.60
0.14
56.200
0.00
0.00
-6.03%
-24.48%
-31.61%
-47.62%
-72.46%
-97.49%
-96.76%
3869
NMAD.NB
NMAD
3.120
4.040
+0.230
+6.04%
0.00
9.82K
38.23K
65.04M
16.10M
15.74
19.23
7.700
0.00
0.00
+8.31%
-3.12%
+12.22%
-9.82%
-44.96%
-44.96%
-44.96%
3.120
0.418
+0.072
+20.81%
0.00
858.74K
361.23K
14.30M
34.20M
69.36
6.07
12.940
0.00
0.00
-45.64%
-54.71%
-72.86%
-96.52%
-93.98%
-93.43%
-91.29%