Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4.813
12.320
+0.200
+1.65%
6.77
232.06K
2.87M
439.21M
35.65M
6.43
138.58
20.243
0.31
2.52
-12.00%
-18.88%
-12.07%
-11.63%
+37.97%
+74.46%
+89.41%
4.810
4.990
-0.110
-2.16%
6.35
57.48K
287.06K
229.04M
45.90M
10.78
28.25
25.955
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
4.809
6.070
+0.005
+0.08%
6.29
4.29K
26.10K
121.10M
19.95M
1.15
0.04
6.176
0.08
1.31
+1.17%
+1.00%
+2.53%
+14.91%
+17.80%
+18.91%
+22.70%
4.803
6.650
-0.070
-1.04%
4.98
6.08K
40.40K
325.19M
48.90M
3.42
0.48
8.331
0.37
5.55
+0.00%
-1.33%
-5.00%
+17.60%
+17.14%
+21.55%
+27.58%
4.800
7.630
-0.595
-7.23%
3.91
9.95K
80.89K
17.44M
2.29M
7.41
0.29
29.320
0.00
0.00
-22.85%
-10.66%
-22.22%
-2.93%
+35.77%
-75.98%
-34.00%
4.800
4.920
-0.370
-6.99%
0.00
9.66K
48.83K
364.03M
73.99M
9.07
0.19
13.200
0.00
0.00
-11.83%
-22.15%
-36.35%
-10.54%
-60.64%
-60.64%
-60.64%
4.800
5.550
-0.010
-0.18%
6.03
14.16K
78.74K
202.91M
36.56M
5.21
0.08
8.950
0.00
0.00
-5.29%
-23.45%
-6.25%
-24.80%
-23.66%
+0.91%
-29.48%
4.790
7.480
-0.030
-0.40%
6.13
29.33K
221.91K
395.47M
52.87M
6.65
24.55
10.640
0.00
0.00
-6.67%
-19.05%
-23.98%
+48.71%
+49.60%
+0.54%
+35.51%
3459
Pony AI Inc
PONY
4.781
5.050
-0.090
-1.75%
6.36
552.12K
2.80M
2.20B
435.18M
3.50
73.70
22.460
0.00
0.00
+0.80%
-12.02%
-27.23%
-35.83%
-50.49%
-74.34%
-65.17%
4.780
4.820
-0.730
-13.15%
5.94
4.51M
21.94M
36.09B
7.49B
14.05
538.25
6.943
0.29
6.08
-11.43%
-15.26%
-14.37%
-13.77%
-14.67%
-6.17%
-15.08%
4.780
8.650
+0.020
+0.23%
6.18
15.80K
137.40K
495.94M
57.33M
4.05
0.11
8.820
0.00
0.00
+6.72%
+4.59%
+0.82%
+36.22%
+53.37%
+45.62%
+55.86%
4.770
7.760
-0.280
-3.48%
6.69
54.82K
428.45K
1.52B
195.90M
4.91
89.35
9.040
0.00
0.00
-1.52%
-5.94%
-8.60%
-4.79%
-4.32%
-5.71%
+5.01%
4.770
13.060
+0.130
+1.01%
7.20
405.14K
5.31M
4.99B
382.15M
6.03
48.42
13.560
0.00
0.00
+10.96%
+4.65%
+10.30%
+24.62%
+77.93%
+155.58%
+85.51%
4.760
1.050
-0.020
-1.87%
1.78
500.00
537.00
54.09M
51.51M
4.57
0.00
8.496
0.00
0.00
-2.78%
-2.78%
-7.89%
-27.59%
+16.28%
-90.89%
-39.31%
4.760
6.370
+0.980
+18.18%
0.00
31.14K
182.16K
88.22M
13.85M
102.28
0.34
59.900
0.00
0.00
-85.28%
-84.50%
-85.35%
-71.78%
-64.63%
-21.47%
-0.78%
4.755
7.740
-0.250
-3.13%
6.58
483.45K
3.77M
1.52B
195.90M
5.38
157.46
9.130
0.00
0.00
-1.65%
-5.15%
-7.75%
-4.09%
-6.52%
-7.30%
+3.75%
4.750
2.980
-0.040
-1.32%
0.00
516.00
1.55K
4.62M
1.55M
9.60
0.01
5.790
0.00
0.00
-11.83%
-21.58%
-43.77%
-69.59%
-75.57%
-78.71%
-78.71%
4.750
3.160
+0.220
+7.48%
0.00
100.00
303.00
4.23M
1.34M
9.01
0.00
5.876
0.00
0.00
+1.61%
-8.41%
-26.00%
-38.64%
-69.61%
-95.06%
-89.64%
4.750
1.605
+0.005
+0.31%
5.97
9.93K
17.37K
5.12M
3.19M
18.37
0.15
7.600
0.00
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
3470
Valneva SE
VALN
4.750
5.410
+0.150
+2.85%
6.39
100.00
538.00
513.00M
94.82M
2.47
0.00
12.180
0.00
0.00
-1.81%
-8.77%
-16.38%
+8.85%
+2.27%
-41.58%
-38.66%
4.750
6.300
+0.010
+0.16%
5.75
334.47K
2.12M
1.68B
266.19M
9.77
42.50
9.240
0.00
0.00
+0.80%
-5.69%
-3.96%
-6.25%
-20.15%
+1.94%
+19.55%
4.730
6.180
-0.120
-1.90%
4.58
206.16K
1.28M
640.87M
103.70M
4.36
92.80
9.535
0.00
0.00
-1.75%
-5.50%
+0.49%
-11.84%
-30.56%
+1.31%
+13.39%
4.720
2.130
+0.100
+4.93%
4.92
123.00
280.44
2.13M
1.00M
28.57
0.01
25.340
0.00
0.00
-17.44%
-25.26%
-37.72%
-1.39%
-64.20%
-99.11%
-93.17%
3474
Travelzoo
TZOO
4.720
5.115
+0.045
+0.89%
6.46
2.11K
10.79K
52.17M
10.20M
5.42
0.04
12.390
0.00
0.00
+2.50%
-4.39%
-7.17%
-29.25%
-45.12%
-49.05%
-28.16%
3475
Sprinklr Inc
CXM
4.715
6.710
+0.020
+0.30%
6.72
569.62K
3.79M
1.56B
232.17M
2.39
84.64
8.275
0.00
0.00
+9.64%
+21.34%
+34.74%
+5.50%
+23.57%
-14.41%
-13.75%
4.710
4.945
+0.235
+4.99%
0.00
698.00
3.48K
0.00
0.00
5.94
0.09
10.600
0.00
0.00
-5.81%
-12.01%
-13.17%
-12.79%
-25.30%
-28.95%
-28.95%
4.700
4.790
-0.270
-5.34%
6.27
140.74K
683.32K
215.89M
45.07M
10.27
54.60
29.706
0.00
0.00
-12.91%
-29.56%
-40.13%
-33.19%
-47.30%
-83.52%
-52.29%
3478
Tuniu Corp
TOUR
4.699
4.680
-0.110
-2.30%
5.84
100.00
470.00
550.89M
117.71M
2.08
0.10
6.479
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
4.690
5.370
-0.120
-2.19%
6.18
21.55K
115.48K
110.30M
20.54M
7.37
0.16
9.200
0.00
0.00
+1.51%
-4.11%
-7.89%
-20.33%
-29.71%
-36.82%
-19.73%
4.680
2.200
-0.350
-13.73%
5.58
12.68K
29.79K
1.21M
550.00K
18.62
0.73
179.190
0.00
0.00
-17.29%
-29.26%
-48.84%
-68.25%
-92.06%
-97.58%
-93.32%