Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5.180
9.210
+0.220
+2.45%
2.13
830.00
7.58K
418.78M
45.47M
7.63
0.03
10.260
0.00
0.00
-1.92%
-3.46%
-6.12%
+0.33%
+1.77%
+44.58%
+14.70%
5.140
7.590
-0.210
-2.69%
0.00
323.60K
2.45M
1.24B
163.27M
12.17
47.84
17.010
0.00
0.00
-19.00%
-36.00%
-54.36%
+13.79%
-38.29%
-38.29%
-38.29%
3393
GRI Bio Inc
GRI
5.124
1.500
+0.050
+3.45%
6.18
1.00K
1.47K
3.29M
2.19M
7.44
0.02
6.700
0.00
0.00
+3.45%
-4.46%
-28.57%
+8.70%
-35.90%
-97.35%
-78.31%
3394
Immutep Ltd
IMMP
5.120
3.100
-0.100
-3.13%
3.58
500.00
1.53K
22.84M
7.37M
5.62
0.07
5.360
0.00
0.00
-2.21%
-15.53%
-36.48%
-59.42%
-66.30%
-92.40%
-94.58%
5.118
6.200
-0.090
-1.43%
5.47
100.00
618.00
97.71M
15.76M
1.74
0.00
7.381
0.10
1.61
-3.13%
-4.62%
-4.62%
+2.89%
+2.46%
-14.86%
-1.77%
5.115
6.380
+0.020
+0.31%
0.00
513.83K
3.28M
937.80M
146.99M
6.82
41.98
21.860
0.00
0.00
-2.00%
-6.45%
-16.60%
+16.21%
-52.07%
-50.81%
-8.07%
5.110
7.800
-0.130
-1.64%
6.67
75.67K
593.16K
1.01B
129.16M
5.86
40.74
12.110
0.00
0.00
-5.34%
-24.71%
-28.44%
+1.17%
+29.14%
-23.90%
+0.91%
5.105
8.610
-0.040
-0.46%
7.04
182.53K
1.57M
698.53M
81.13M
5.02
0.20
10.210
0.00
0.00
+6.43%
+9.82%
+13.44%
+24.96%
+41.15%
+5.13%
-4.65%
3399
Cemtrex Inc
CETX
5.100
1.750
+0.020
+1.16%
4.51
1.00K
1.75K
3.01M
1.72M
2.89
0.30
97.000
0.00
0.00
+0.57%
-8.85%
-13.79%
-29.15%
-82.84%
-96.67%
-93.24%
5.100
5.500
+0.035
+0.64%
0.00
17.45K
94.94K
2.02B
366.39M
4.39
0.11
11.750
0.00
0.00
+2.80%
-0.18%
-1.96%
+1.29%
-21.43%
-29.49%
-49.82%
5.090
7.040
+0.210
+3.07%
5.33
3.77K
26.42K
127.71M
18.14M
9.59
0.03
13.000
0.00
0.00
+13.92%
+11.22%
-3.96%
-23.97%
-25.34%
+21.59%
+1.00%
5.076
7.110
-0.010
-0.14%
6.97
36.45K
260.22K
236.12M
33.21M
2.87
32.59
7.965
0.21
2.94
+0.42%
-2.24%
-0.89%
-4.95%
+14.45%
+8.90%
+9.38%
5.075
5.980
-0.030
-0.50%
6.56
654.83K
3.92M
2.62B
438.82M
8.07
77.00
14.400
0.00
0.00
-8.28%
-11.14%
-10.07%
+2.57%
-24.59%
-26.45%
-35.84%
3404
Immunic Inc
IMUX
5.060
7.280
-0.130
-1.75%
6.46
33.33K
239.82K
99.30M
13.64M
6.81
0.08
17.430
0.00
0.00
+4.15%
-8.43%
-23.45%
-47.89%
-35.46%
-12.81%
+36.33%
3405
Inogen Inc
INGN
5.045
7.080
-0.020
-0.28%
6.68
8.34K
58.68K
187.90M
26.54M
3.09
0.03
8.690
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
5.025
11.650
+0.160
+1.39%
7.48
21.83K
255.89K
481.49M
41.33M
7.31
0.06
13.348
0.00
0.00
+1.93%
-1.44%
-0.09%
+45.44%
+64.32%
+39.86%
+121.91%
5.022
12.250
+0.280
+2.34%
6.69
750.06K
9.17M
4.67B
381.38M
8.06
42.64
13.390
0.34
2.77
+1.66%
+8.12%
+12.90%
+17.82%
+0.39%
+94.86%
+106.33%
3408
eGain Corp
EGAN
5.020
5.590
-0.090
-1.58%
6.36
16.44K
92.58K
141.48M
25.31M
3.16
38.93
15.950
0.00
0.00
-0.71%
+5.27%
-1.41%
-18.04%
-29.15%
-60.01%
-45.67%
5.015
5.940
+0.200
+3.48%
7.34
348.19K
2.05M
480.55M
80.90M
30.40
82.74
18.310
0.00
0.00
-15.26%
-16.69%
-19.18%
-32.11%
-52.84%
-56.99%
-64.19%
5.010
5.630
+0.020
+0.36%
4.68
51.60K
290.86K
854.80M
151.83M
1.96
103.43
7.830
0.00
0.00
+0.36%
+0.36%
+2.92%
+4.45%
-18.29%
-22.77%
-18.88%
5.010
5.300
+0.130
+2.51%
6.54
61.60K
328.29K
90.89M
17.15M
9.67
0.06
20.560
0.00
0.00
-7.50%
-20.18%
-46.47%
-47.05%
-60.74%
-73.96%
-66.07%
5.000
1.150
+0.030
+2.68%
2.48
955.00
1.09K
3.47M
3.02M
8.03
0.01
15.120
0.00
0.00
-4.96%
+1.77%
-4.17%
+28.78%
-83.27%
-92.33%
-86.82%
5.000
6.330
-0.160
-2.47%
2.94
600.00
3.83K
51.21M
8.09M
11.86
0.43
8.265
0.00
0.00
-5.10%
-7.05%
-16.71%
+22.06%
+2.43%
-82.80%
-27.74%
5.000
2.330
-0.130
-5.28%
3.80
900.00
2.23K
4.43M
1.90M
9.75
0.05
7.500
0.00
0.00
-12.57%
-33.05%
-54.31%
-74.95%
-87.74%
-89.78%
-84.85%
4.998
11.640
+0.160
+1.39%
5.74
149.63K
1.74M
1.54B
132.44M
5.40
0.24
16.717
0.00
0.00
-7.98%
-9.63%
-4.82%
-9.42%
-26.45%
+113.83%
+32.89%
4.980
18.450
-0.210
-1.13%
7.51
9.22K
170.24K
133.95M
7.26M
7.77
0.08
45.500
0.00
0.00
+14.74%
-25.03%
-32.79%
-31.26%
-47.20%
-20.13%
+101.64%
4.980
0.547
+0.001
+0.18%
5.00
11.60K
6.48K
3.75M
6.85M
8.60
0.02
13.540
0.00
0.00
-17.87%
-56.24%
-50.72%
-62.01%
-65.60%
-98.55%
-89.21%
4.970
5.840
+0.240
+4.29%
6.31
82.17K
473.93K
257.14M
44.03M
5.62
0.16
8.725
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
3419
Rapid7 Inc
RPD
4.970
17.930
+3.020
+20.25%
6.75
511.42K
8.77M
1.21B
67.40M
23.94
108.40
19.340
0.00
0.00
+35.63%
+38.67%
+51.95%
+85.80%
+168.41%
-4.83%
+17.96%
4.960
3.940
-0.010
-0.25%
5.83
1.60K
6.24K
11.66M
2.96M
13.16
0.00
6.650
0.00
0.00
+18.68%
+21.61%
+19.76%
-9.63%
-57.63%
-81.42%
-72.45%