Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3361
AudioEye Inc
AEYE
5.310
7.420
-0.660
-8.17%
6.28
63.56K
473.53K
93.27M
12.57M
14.72
0.57
16.390
0.00
0.00
+6.61%
+5.17%
+9.36%
+28.15%
-1.59%
-48.00%
-25.73%
5.304
6.540
+0.120
+1.87%
0.00
3.67K
23.68K
138.78M
21.22M
7.08
56.67
13.395
0.00
0.00
+1.55%
-8.79%
-25.77%
-34.53%
-18.25%
+2.06%
+11.22%
3363
O-I Glass Inc
OI
5.300
6.440
-0.030
-0.46%
6.95
676.95K
4.33M
989.57M
153.66M
4.25
69.70
16.910
0.00
0.00
+9.15%
+8.78%
+11.42%
-9.93%
-26.40%
-47.34%
-56.37%
5.290
7.610
-0.180
-2.31%
0.00
0.00
0.00
1.22B
160.39M
6.73
0.00
13.370
0.00
0.00
+2.70%
+1.33%
+7.79%
+30.53%
-27.11%
-27.11%
-27.11%
5.280
8.750
-0.050
-0.57%
6.22
7.03K
62.56K
160.30M
18.32M
5.00
0.03
24.330
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
5.275
1.160
-0.050
-4.13%
0.00
0.00
0.00
2.77M
2.39M
12.06
0.00
1550.000
0.00
0.00
-12.78%
-35.91%
-40.51%
-49.34%
-40.51%
-99.86%
-99.87%
5.270
5.350
-0.150
-2.73%
4.51
0.00
0.00
48.58M
9.08M
4.46
0.32
8.620
0.00
0.00
-4.12%
-1.83%
-8.15%
-16.11%
-27.80%
-33.54%
-31.41%
3368
Biodesix Inc
BDSX
5.260
21.260
+0.080
+0.38%
6.28
5.32K
113.69K
224.29M
10.55M
12.27
0.06
31.970
0.00
0.00
-9.14%
-17.28%
-30.11%
+0.28%
+42.30%
+219.70%
+212.65%
5.250
2.920
-0.160
-5.19%
6.57
600.00
1.75K
6.16M
2.11M
11.65
0.02
14.370
0.00
0.00
+12.31%
-10.70%
-9.46%
-50.21%
-71.91%
-80.53%
-68.45%
5.250
6.850
-0.020
-0.29%
4.20
84.22K
578.50K
445.39M
65.02M
13.24
67.68
9.320
0.00
0.00
-1.44%
-6.42%
-16.57%
+7.03%
-5.78%
+23.87%
-9.27%
5.250
3.870
-0.240
-5.84%
6.26
12.55K
49.19K
12.58M
3.25M
26.52
0.05
91.000
0.00
0.00
-18.70%
-32.70%
-46.33%
-86.02%
-92.95%
-99.61%
-99.23%
5.250
2.170
-0.040
-1.81%
6.70
100.00
214.00
1.89M
870.00K
9.50
0.01
7.440
0.00
0.00
+0.00%
-14.90%
-16.86%
-62.59%
-87.42%
-95.51%
-91.01%
5.250
3.680
-0.240
-6.12%
3.54
1.55K
5.88K
9.68M
2.63M
16.32
0.13
205.000
0.00
0.00
+1.66%
-0.81%
-8.91%
+10.18%
+130.00%
-98.42%
-33.09%
5.250
10.210
+0.010
+0.10%
6.98
189.60K
1.94M
1.86B
182.32M
7.74
29.09
11.415
0.00
0.00
-6.76%
-2.39%
+3.87%
+26.36%
+63.88%
+9.67%
+30.06%
5.245
8.740
+0.020
+0.23%
5.67
9.44K
82.81K
471.35M
53.93M
6.42
0.06
10.420
0.00
0.00
+11.05%
+6.58%
+5.05%
+37.85%
+39.84%
+27.04%
+9.80%
5.240
1.060
+0.120
+12.77%
0.00
333.70K
349.70K
67.65M
63.82M
39.57
5.43
6.640
0.00
0.00
-10.92%
-45.64%
-32.48%
-73.10%
-88.53%
-97.66%
-94.24%
5.230
5.570
+0.310
+5.89%
6.87
279.76K
1.54M
781.55M
140.31M
6.74
0.14
22.391
0.75
13.44
-0.18%
-5.91%
-20.99%
-57.67%
-55.67%
-74.95%
-67.69%
5.220
7.060
+0.070
+1.00%
7.46
312.48K
2.18M
1.21B
171.26M
3.57
45.89
12.400
0.00
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
5.215
5.640
-0.210
-3.59%
6.45
933.10K
5.28M
2.15B
382.09M
8.54
114.17
20.273
0.00
0.00
-4.73%
-5.37%
+6.42%
-33.17%
-25.79%
-71.80%
-58.31%
5.210
5.930
-0.090
-1.50%
7.41
404.62K
2.40M
808.50M
136.34M
5.06
0.18
13.430
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%
5.204
12.020
+0.040
+0.33%
6.06
15.70K
187.25K
177.05M
14.73M
10.10
0.06
42.700
0.00
0.00
+34.91%
+28.28%
+26.39%
+15.91%
-4.53%
-69.63%
+50.06%
5.200
2.940
-0.780
-20.97%
0.00
7.58K
25.40K
8.09M
2.75M
22.71
0.05
316.000
0.00
0.00
-22.02%
-34.96%
-35.67%
-91.45%
-97.45%
-98.92%
-98.41%
5.200
5.270
-0.110
-2.04%
5.61
4.24M
22.59M
2.26B
429.72M
5.01
64.99
45.540
0.00
0.00
-7.38%
-21.34%
-33.38%
-37.41%
-55.60%
-86.39%
-62.81%
5.190
9.140
-0.060
-0.65%
7.20
359.74K
3.31M
782.57M
85.62M
13.47
0.12
12.630
0.30
3.28
-8.14%
+4.22%
+15.55%
+5.54%
+58.68%
+18.70%
+48.14%
5.190
3.120
-0.205
-6.17%
5.87
100.00
326.00
6.83M
2.19M
12.33
1.44
9.390
0.00
0.00
+6.49%
-1.58%
-11.86%
-22.20%
-57.02%
-78.86%
-67.90%
5.188
6.645
-0.025
-0.37%
4.84
226.00
1.50K
30.50M
4.59M
3.44
0.04
8.141
0.50
7.50
-2.42%
-3.70%
-6.41%
-5.75%
-2.17%
-2.89%
+16.03%
5.184
9.400
+0.050
+0.53%
0.00
0.00
0.00
30.46M
3.24M
--
--
14.000
0.00
0.00
-3.09%
-14.93%
+11.90%
+51.86%
+4.44%
-70.50%
+0.00%
5.180
5.270
-0.120
-2.23%
0.00
74.28K
389.99K
325.90M
61.84M
9.09
38.31
13.670
0.00
0.00
-9.61%
-15.14%
-22.73%
-27.81%
-42.78%
-32.52%
-43.94%
5.180
5.860
+0.010
+0.17%
6.33
40.51K
237.12K
184.41M
31.47M
5.04
14.79
15.280
0.00
0.00
+6.93%
-13.06%
-34.82%
-31.94%
-34.52%
-41.98%
-47.91%
5.180
9.010
-0.050
-0.55%
7.27
196.93K
1.80M
2.05B
227.51M
8.22
106.37
12.230
0.00
0.00
-1.10%
-2.28%
-3.22%
-11.23%
-9.27%
+33.68%
+56.42%