Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3241
FMAC.NB
FMAC
6.140
10.120
-0.010
-0.10%
0.00
0.00
0.00
159.69M
15.78M
0.39
0.52
10.130
0.00
0.00
+0.30%
+0.60%
+0.90%
+9.05%
+1.81%
+3.90%
+0.60%
3242
CorMedix Inc
CRMD
6.130
7.940
+0.090
+1.15%
7.11
163.08K
1.29M
618.84M
77.94M
4.33
58.02
13.020
0.00
0.00
+7.59%
+6.43%
+0.63%
+5.45%
+2.72%
-28.14%
-31.73%
3243
Allot Ltd
ALLT
6.120
8.990
+0.050
+0.56%
6.99
75.48K
683.10K
443.21M
49.30M
5.30
60.47
11.920
0.00
0.00
-0.33%
+2.63%
+5.39%
+18.13%
+14.52%
-12.63%
-8.54%
6.110
7.100
+0.530
+8.07%
7.02
0.00
0.00
1.05B
147.30M
--
--
11.130
0.00
0.00
+3.95%
-3.79%
-13.31%
-22.83%
-30.73%
+1.43%
+13.24%
6.110
9.920
+0.110
+1.12%
6.30
89.57K
877.00K
441.54M
44.51M
9.27
78.07
26.090
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
6.080
6.410
-0.150
-2.29%
6.52
506.24K
3.29M
1.45B
226.35M
3.88
35.58
16.790
0.00
0.00
-0.16%
-7.50%
-25.20%
-20.86%
-32.95%
-59.22%
-37.52%
6.060
6.710
+0.060
+0.90%
4.86
31.28K
210.38K
1.12B
167.11M
4.96
62.83
11.480
0.00
0.00
-1.47%
+1.21%
-3.59%
-10.89%
-30.68%
+9.11%
-15.81%
6.050
9.730
-0.070
-0.71%
6.98
12.79K
124.89K
370.62M
38.09M
3.41
0.07
12.610
0.00
0.00
+1.46%
+1.35%
+6.81%
-16.62%
+0.31%
+40.00%
+30.96%
3249
MetaVia Inc
MTVA
6.050
1.215
-0.165
-11.96%
4.27
7.80K
9.82K
8.01M
6.59M
19.92
0.24
13.420
0.00
0.00
-1.22%
-16.21%
-27.25%
-14.44%
-14.44%
-88.58%
-85.57%
6.040
6.140
-0.260
-4.06%
4.41
708.05K
4.37M
1.71B
277.94M
8.43
54.25
17.090
0.00
0.00
-4.51%
-22.96%
-32.67%
-37.73%
-33.26%
-61.70%
-53.63%
3251
AXT Inc
AXTI
6.040
56.270
+4.190
+8.05%
6.75
1.23M
68.58M
3.69B
65.57M
11.77
51.55
143.160
0.00
0.00
-0.92%
-9.21%
-23.62%
-6.88%
-47.68%
+809.05%
+244.16%
3252
ADT Inc
ADT
6.030
6.880
-0.020
-0.29%
7.34
1.06M
7.28M
5.03B
730.56M
1.73
69.38
8.612
0.22
3.19
+2.69%
+6.67%
+11.15%
-9.24%
-0.26%
-18.78%
-12.63%
6.030
10.020
+0.010
+0.10%
0.00
0.00
0.00
307.31M
30.67M
0.25
0.02
15.320
0.00
0.00
+0.20%
-0.10%
-0.30%
+0.50%
+22.79%
-0.55%
+0.20%
6.020
8.160
-0.230
-2.74%
6.77
681.03K
5.58M
1.13B
138.07M
6.73
113.02
12.020
0.00
0.00
+5.02%
+13.81%
+19.47%
-1.33%
+12.55%
-31.49%
-20.00%
6.010
7.890
-0.170
-2.11%
7.50
708.01K
5.61M
1.64B
207.44M
6.57
76.83
25.120
0.00
0.00
-6.07%
-2.47%
-0.50%
-46.87%
-56.88%
-55.60%
-60.05%
6.000
4.470
-0.800
-15.18%
5.36
800.00
3.51K
14.08M
3.15M
33.39
0.00
7.440
0.00
0.00
-9.88%
+24.51%
+11.19%
-38.09%
-63.06%
-72.74%
-65.02%
3257
BRC Inc
BRCC
6.000
11.650
+0.350
+3.10%
6.29
14.45K
166.87K
291.60M
25.03M
8.76
0.11
11.785
0.00
0.00
+16.50%
+17.32%
+28.73%
+13.11%
-13.70%
-15.58%
+4.96%
3258
Bioatla Inc
BCAB
6.000
1.710
+0.480
+39.02%
6.67
0.00
0.00
2.86M
1.67M
--
--
6.520
0.00
0.00
+30.53%
+36.80%
+12.50%
-48.02%
-60.96%
-95.16%
-93.98%
6.000
6.470
-0.030
-0.46%
7.02
152.14K
989.50K
1.42B
219.62M
5.15
0.04
16.440
0.00
0.00
+2.86%
-14.42%
-15.48%
-20.81%
-33.37%
-43.98%
-46.70%
5.994
9.250
-0.050
-0.54%
6.63
75.29K
700.80K
600.60M
64.93M
2.36
60.34
10.235
0.44
4.75
+4.28%
+1.54%
+0.87%
-2.42%
+16.68%
+49.60%
+29.75%
5.970
14.060
+0.270
+1.96%
7.16
169.43K
2.40M
1.40B
99.62M
6.52
31.79
21.760
0.00
0.00
-8.22%
-25.37%
-27.15%
-7.50%
-10.16%
+94.20%
+75.53%
3262
Sasol Ltd
SSL
5.970
17.430
-0.600
-3.33%
3.29
384.78K
6.73M
11.17B
641.04M
6.15
80.06
18.190
0.00
0.00
+11.09%
+13.92%
+25.13%
+48.97%
+21.97%
+171.92%
+167.74%
5.960
3.600
-0.050
-1.37%
6.38
0.00
0.00
7.96M
2.21M
17.95
0.17
7.940
0.00
0.00
-13.46%
-24.21%
-23.40%
-24.20%
-42.86%
-88.31%
-68.75%
5.950
1.920
+0.020
+1.05%
4.79
0.00
0.00
51.05M
26.59M
--
--
14.720
0.00
0.00
-76.27%
-80.57%
-78.82%
-71.58%
-78.40%
-91.75%
-78.14%
5.950
18.120
-0.060
-0.33%
6.77
124.32K
2.26M
3.97B
219.14M
5.11
0.07
21.270
0.00
0.00
+6.03%
+0.78%
+2.43%
-3.77%
+39.38%
+145.53%
+114.18%
5.950
7.330
+0.040
+0.55%
6.08
72.98K
531.01K
690.71M
94.23M
5.07
0.28
11.600
0.00
0.00
-7.21%
-14.27%
-24.04%
-0.41%
+8.59%
+7.64%
-5.78%
3267
Wendy's Co
WEN
5.940
6.190
-0.030
-0.48%
7.00
653.53K
4.01M
1.18B
190.67M
7.39
50.85
9.512
0.56
9.02
-7.33%
-1.90%
-3.13%
-15.18%
-3.81%
-26.25%
-22.25%
5.934
8.220
-0.220
-2.61%
7.73
322.95K
2.67M
1.82B
221.21M
6.04
47.36
15.754
0.02
0.30
-15.87%
-20.19%
-23.61%
-12.18%
-31.66%
+34.46%
-1.34%
5.930
13.180
-0.200
-1.49%
7.55
344.67K
4.59M
2.88B
218.29M
2.72
68.34
14.710
0.00
0.00
+5.95%
+7.94%
+3.86%
+40.36%
+103.71%
+36.86%
+61.32%
5.910
6.950
-0.050
-0.71%
6.27
92.25K
646.76K
482.47M
69.42M
6.57
21.72
26.900
0.00
0.00
-0.86%
+1.02%
-17.46%
-20.84%
-26.30%
-18.23%
-14.14%