Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6.600
9.140
+0.080
+0.88%
6.27
81.72K
754.31K
371.27M
40.62M
10.37
71.46
25.930
0.00
0.00
+4.70%
-5.38%
-22.15%
-20.24%
-44.47%
-21.68%
+21.87%
6.600
1.710
-0.150
-8.06%
5.89
3.78K
6.66K
1.42M
830.00K
20.43
0.05
10.980
0.00
0.00
-27.54%
-49.11%
-59.95%
-83.14%
-84.17%
-96.15%
-89.78%
6.590
6.610
-0.300
-4.34%
6.33
119.23K
814.77K
127.64M
19.31M
7.81
77.29
31.790
0.00
0.00
-15.26%
-36.56%
-48.20%
-59.20%
-75.85%
-58.24%
-61.50%
6.580
10.100
0.000
0.00%
0.00
1.40K
14.14K
297.04M
29.41M
0.00
1.07
28.380
0.00
0.00
+0.00%
+0.20%
+0.40%
+1.30%
+31.85%
-9.90%
-2.42%
6.552
12.970
+0.100
+0.78%
6.78
71.12K
930.50K
528.40M
40.74M
5.90
43.03
14.465
0.32
2.46
+5.79%
-1.52%
+3.13%
+3.87%
+73.16%
+49.98%
+54.49%
6.550
6.790
+0.110
+1.65%
6.22
97.33K
658.01K
346.56M
51.04M
4.11
0.13
17.640
0.00
0.00
+1.95%
-1.09%
+1.04%
-21.50%
-39.97%
-61.40%
-49.67%
6.540
14.460
+1.680
+13.15%
5.55
16.71K
241.17K
43.24M
2.99M
16.74
0.29
25.700
0.00
0.00
-3.60%
-11.72%
-10.74%
-28.94%
+12.44%
-78.22%
-68.70%
6.540
6.720
+0.080
+1.20%
5.54
23.01K
153.84K
191.39M
28.48M
3.76
63.11
12.242
1.47
22.05
-3.59%
-6.67%
-9.53%
-8.53%
-27.29%
-37.10%
-41.34%
3189
LUXE.NB
LUXE
6.540
9.100
-0.260
-2.78%
6.07
34.47K
315.00K
1.24B
136.37M
6.89
0.27
11.380
0.00
0.00
-3.81%
-8.54%
-3.40%
+11.66%
-0.22%
-3.91%
+8.98%
6.530
6.770
-0.160
-2.31%
6.02
736.70K
4.99M
363.08M
53.63M
13.99
40.16
24.270
0.00
0.00
-41.59%
-48.87%
-55.11%
-62.90%
-58.36%
-62.37%
-62.72%
6.500
18.330
+0.070
+0.38%
3.98
39.95K
722.60K
1.08B
59.16M
5.96
20.59
28.660
0.00
0.00
+1.61%
-7.42%
+0.11%
-13.33%
+18.11%
-34.84%
+40.14%
6.500
10.500
+0.200
+1.94%
4.72
300.00
3.19K
29.93M
2.85M
3.88
0.12
18.008
0.00
0.00
+4.67%
-7.49%
-6.92%
-22.22%
-27.23%
+6.17%
+41.41%
6.475
6.610
-0.060
-0.90%
6.28
57.86K
383.66K
624.31M
94.45M
1.72
0.09
8.521
1.28
19.33
+0.00%
-1.93%
-5.17%
-0.62%
-15.88%
-21.31%
-19.89%
6.471
7.700
-1.970
-20.37%
6.97
49.94M
376.46M
84.87B
11.02B
25.49
546.47
10.200
0.75
9.83
-18.35%
-23.46%
-3.71%
-8.87%
-9.13%
+23.98%
+9.95%
3195
Bioventus Inc
BVS
6.470
14.720
-0.240
-1.60%
6.92
25.77K
380.45K
1.24B
84.09M
3.30
0.05
15.893
0.00
0.00
+9.12%
+8.79%
+4.99%
+11.77%
+37.83%
+119.37%
+97.85%
6.470
7.940
-1.240
-13.51%
6.67
171.61K
1.44M
327.52M
41.25M
15.35
96.89
12.925
0.00
0.00
-20.92%
-27.16%
-34.00%
-29.11%
-2.22%
+4.20%
-16.60%
6.470
0.000
0.000
0.00%
0.00
0.00
0.00
0.00
71.86M
--
--
6.470
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
6.468
7.310
-0.260
-3.43%
7.20
1.76K
12.90K
48.10M
6.58M
13.87
0.13
9.900
0.00
0.00
-12.24%
-19.45%
-19.23%
-19.76%
-5.19%
-37.17%
-18.41%
6.460
8.130
-0.130
-1.57%
6.64
3.30K
26.95K
302.35M
37.19M
2.90
0.03
10.550
0.00
0.00
-3.33%
-9.26%
-8.34%
-8.86%
-21.22%
+25.08%
+15.81%
6.453
16.760
-0.130
-0.77%
5.85
35.95K
605.03K
790.57M
47.17M
4.02
0.09
19.213
0.13
0.77
+4.04%
-5.04%
-1.59%
+11.58%
+18.32%
+142.29%
+106.26%
6.451
12.770
+0.110
+0.87%
6.53
324.62K
4.16M
1.92B
150.44M
5.29
79.87
13.980
0.87
6.81
+6.59%
-5.83%
-0.47%
+5.33%
+11.90%
+96.81%
+72.78%
6.450
11.740
+0.080
+0.69%
6.73
26.68K
314.14K
1.13B
96.07M
9.94
0.07
19.450
0.00
0.00
+9.52%
+9.93%
+15.72%
+12.78%
+20.66%
-36.61%
-36.54%
3203
GeoPark Ltd
GPRK
6.441
11.160
-0.620
-5.26%
6.39
177.39K
2.00M
724.28M
64.90M
5.47
133.53
13.130
0.47
4.21
-4.78%
-6.06%
+4.49%
+14.74%
+14.18%
+58.44%
+51.87%
6.425
3.920
+0.380
+10.73%
2.62
3.96K
15.42K
10.04M
2.56M
44.91
0.28
7.656
0.00
0.00
+31.10%
+13.29%
-24.61%
-63.70%
-78.90%
-84.63%
-84.00%
6.422
7.790
-0.140
-1.77%
5.46
1.34K
10.55K
224.35M
28.80M
2.08
0.03
10.114
0.30
3.90
-0.38%
-4.70%
-1.71%
+9.78%
+13.02%
-22.61%
-4.81%
6.400
6.660
+0.120
+1.83%
6.09
459.92K
3.06M
5.66B
850.19M
7.33
25.82
14.330
0.00
0.00
-7.37%
-2.63%
-14.56%
-16.12%
-24.06%
-50.19%
-36.21%
6.390
10.450
-0.080
-0.76%
5.22
130.52K
1.37M
879.05M
84.12M
5.46
53.35
26.950
0.00
0.00
+8.29%
+3.98%
-11.96%
-21.19%
-33.44%
+32.95%
+35.71%
3208
Aegon Ltd
AEG
6.389
8.150
+0.050
+0.62%
5.79
902.92K
7.40M
12.89B
1.58B
2.40
42.55
9.357
0.32
3.97
-0.61%
-1.81%
-7.39%
-11.33%
+5.39%
+14.96%
+11.68%
3209
Eltek Ltd
ELTK
6.380
6.590
+0.090
+1.38%
4.29
0.00
0.00
44.28M
6.72M
5.55
0.16
11.590
0.14
2.03
-3.09%
-14.16%
-20.22%
-26.29%
-24.17%
-40.79%
-23.82%
3210
Compass Inc
COMP
6.370
9.690
-0.060
-0.62%
6.99
2.82M
27.32M
7.34B
757.52M
3.23
77.53
13.955
0.00
0.00
+7.55%
+9.86%
+6.48%
-14.93%
+33.47%
+20.22%
-8.32%