Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6.370
6.640
-0.120
-1.78%
7.05
132.82K
886.25K
428.55M
64.54M
3.47
94.88
11.700
0.00
0.00
+1.06%
-3.07%
-5.14%
-8.03%
-12.97%
-15.20%
-15.20%
6.360
2.540
-0.060
-2.31%
5.38
700.00
1.79K
27.76M
10.93M
2.50
0.01
11.800
0.00
0.00
-4.51%
-14.77%
-12.41%
-16.72%
-20.13%
-80.58%
-50.10%
6.360
9.580
-0.120
-1.24%
7.21
212.52K
2.05M
2.09B
218.22M
3.81
76.74
12.940
0.00
0.00
+9.36%
+4.81%
+9.74%
+31.05%
+0.84%
-20.89%
-5.24%
6.360
17.370
-0.360
-2.03%
6.91
84.74K
1.48M
1.97B
113.52M
5.58
18.04
18.750
0.00
0.00
-1.59%
-1.81%
+3.21%
+20.21%
+54.67%
+5.72%
+90.25%
3215
PAVmed Inc
PAVM
6.300
2.260
+0.090
+4.15%
6.52
0.00
0.00
18.08M
8.00M
18.78
0.03
28.440
0.00
0.00
+0.44%
-15.98%
-40.45%
-54.34%
-71.92%
-83.19%
-65.91%
6.290
9.970
+0.210
+2.15%
6.46
189.86K
1.94M
736.28M
73.85M
13.47
152.04
12.310
0.00
0.00
+14.34%
+13.68%
+16.88%
+11.52%
+0.91%
+17.71%
+6.06%
6.285
6.550
+0.120
+1.87%
6.89
198.92K
1.31M
533.69M
81.48M
4.58
63.10
19.980
0.00
0.00
+1.87%
-6.83%
-3.68%
-23.03%
-57.19%
-34.30%
-24.63%
6.280
8.990
-0.160
-1.75%
0.00
39.26K
352.23K
0.00
0.00
4.20
0.07
13.110
0.00
0.00
-16.29%
-20.37%
-22.63%
-9.10%
-18.57%
-17.90%
+20.03%
6.260
7.070
+0.110
+1.58%
6.77
87.66K
611.41K
246.25M
34.83M
6.82
0.05
22.100
0.00
0.00
-8.30%
-0.28%
+10.30%
-34.78%
-32.41%
-60.10%
-56.38%
6.259
18.020
+0.670
+3.86%
6.16
11.07K
194.36K
227.41M
12.62M
5.28
0.08
18.470
0.00
0.00
+1.52%
+9.61%
+5.50%
+45.79%
+85.58%
+145.17%
+133.12%
6.250
12.770
+0.040
+0.31%
4.97
10.98K
140.46K
1.09B
85.62M
1.10
0.48
12.870
0.55
4.36
+1.19%
+4.08%
+5.02%
+8.22%
+21.50%
+88.93%
+22.55%
6.250
6.650
+0.050
+0.76%
0.00
1.91K
12.88K
83.59M
12.57M
8.63
0.26
12.000
0.00
0.00
-9.52%
-12.50%
-6.99%
-16.56%
-31.62%
-18.00%
-18.00%
3223
Tredegar Corp
TG
6.250
7.310
0.000
0.00%
5.00
38.02K
281.85K
255.41M
34.94M
14.77
0.14
10.530
0.00
0.00
-7.35%
+0.14%
+3.98%
-3.69%
-25.18%
-1.08%
+1.81%
3224
Omeros Corp
OMER
6.240
16.290
-0.280
-1.69%
6.76
76.26K
1.25M
1.18B
72.39M
3.56
35.04
21.240
0.00
0.00
-0.37%
-17.02%
-16.16%
+37.58%
+10.29%
+111.28%
-5.18%
6.235
6.620
+0.210
+3.28%
5.22
286.30K
1.88M
579.25M
87.50M
10.99
75.14
36.259
0.00
0.00
-6.89%
-10.05%
-23.11%
-42.18%
-54.78%
-24.69%
-73.52%
6.230
7.880
+0.230
+3.01%
7.68
648.62K
5.14M
2.01B
255.54M
6.27
41.04
11.220
0.00
0.00
-2.35%
-5.74%
-6.97%
-12.25%
-12.73%
+7.80%
+1.03%
3227
Kamada Ltd
KMDA
6.228
7.940
+0.170
+2.19%
6.45
2.62K
20.63K
457.98M
57.68M
3.08
0.03
8.891
0.18
2.36
+4.34%
+1.28%
-7.89%
+13.51%
-1.29%
+18.78%
+18.27%
6.220
6.220
-0.490
-7.30%
0.00
15.45K
103.93K
169.68M
27.28M
13.26
0.31
25.000
0.00
0.00
-26.08%
-43.40%
-34.73%
-41.21%
-13.61%
-13.61%
-13.61%
6.210
9.700
+0.470
+5.09%
6.50
7.88K
76.08K
1.71B
176.67M
9.20
0.11
14.410
0.00
0.00
+2.00%
+4.41%
+21.71%
-21.39%
-11.98%
-19.43%
-19.90%
3230
Novavax Inc
NVAX
6.200
9.400
-0.300
-3.09%
6.32
825.19K
7.80M
1.55B
164.95M
6.80
46.18
13.385
0.00
0.00
-13.12%
-25.75%
-12.96%
+28.41%
+16.05%
+8.05%
+39.88%
6.200
1.010
-0.120
-10.62%
0.00
0.00
0.00
6.42M
6.36M
17.04
0.09
170.000
0.00
0.00
-17.55%
-58.05%
-55.21%
-75.81%
-84.34%
-99.37%
-86.53%
3232
REA.NB
REA
6.199
7.380
+0.330
+4.68%
0.00
13.03K
93.30K
151.36M
20.51M
7.37
0.12
30.020
0.00
0.00
-0.27%
-20.30%
-27.93%
-25.75%
-61.16%
-61.16%
-61.16%
6.180
0.920
-0.050
-5.15%
0.00
1.14K
1.04K
2.20M
2.39M
14.43
0.04
13.510
0.00
0.00
-21.37%
-35.66%
-60.17%
-77.62%
-84.25%
-98.00%
-88.19%
3234
Weibo Corp
WB
6.170
6.180
-0.020
-0.32%
5.94
196.43K
1.22M
1.52B
245.67M
2.58
67.64
10.753
0.80
12.94
-4.48%
-5.58%
-4.48%
-24.17%
-26.25%
-42.53%
-35.22%
6.170
6.680
-0.620
-8.49%
6.75
671.22K
4.50M
1.36B
203.49M
10.54
123.10
13.955
0.00
0.00
+3.89%
+3.89%
-4.02%
-19.03%
-20.76%
-47.81%
-39.49%
6.160
10.340
+0.100
+0.98%
5.84
27.52K
285.23K
647.08M
62.58M
4.00
30.66
17.250
0.00
0.00
-2.82%
-5.22%
-16.34%
-15.11%
-22.89%
+48.35%
+10.23%
6.152
6.440
+0.060
+0.94%
6.61
169.88K
1.09M
638.98M
99.22M
2.42
74.67
8.675
1.23
19.12
+2.22%
-2.50%
-6.15%
-3.84%
-24.54%
-20.08%
-21.92%
6.150
2.895
+0.005
+0.17%
0.00
2.48K
6.92K
4.37M
1.51M
16.09
0.03
9.840
0.00
0.00
-17.29%
-44.33%
-54.70%
-43.79%
-90.35%
-98.50%
-98.23%
3239
PubMatic Inc
PUBM
6.150
16.590
-0.650
-3.77%
6.63
32.80K
543.64K
755.67M
45.55M
6.09
33.15
19.480
0.00
0.00
-2.47%
-10.42%
-9.89%
+31.67%
+59.52%
+88.95%
+87.03%
6.140
12.140
-0.350
-2.80%
7.05
817.19K
9.92M
3.61B
297.56M
5.64
53.96
16.700
0.00
0.00
+14.31%
+9.57%
+10.66%
-8.58%
-3.65%
+86.77%
+32.97%