Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
143.573
121.310
+0.120
+0.10%
7.08
792.90K
96.57M
22.33B
184.09M
5.38
105.64
107.155
0.96
0.79
+9.39%
+9.15%
+1.83%
-3.87%
+3.27%
+1.70%
+4.12%
143.380
79.840
-6.070
-7.07%
6.23
1.87M
150.31M
20.37B
255.11M
11.08
75.80
49.900
0.00
0.00
-1.88%
-4.80%
-6.95%
+27.52%
-30.08%
-44.28%
+0.68%
693
AXT Inc
AXTI
143.160
56.270
+4.190
+8.05%
6.75
1.23M
68.58M
3.69B
65.57M
11.77
51.55
6.040
0.00
0.00
-0.92%
-9.21%
-23.62%
-6.88%
-47.68%
+809.05%
+244.16%
142.681
104.210
-1.890
-1.78%
6.99
99.84K
10.35M
7.30B
70.03M
4.63
0.16
98.220
1.16
1.11
+2.05%
-0.25%
-11.39%
+2.31%
-8.52%
-3.18%
+0.66%
142.400
124.920
-0.390
-0.31%
6.77
280.49K
34.91M
23.44B
187.63M
6.44
59.67
85.880
0.00
0.00
+1.44%
+6.21%
+7.67%
-1.80%
+33.33%
+21.77%
+1.55%
142.350
90.470
+3.510
+4.04%
6.30
22.75M
2.05B
478.14B
5.29B
8.44
94.92
32.890
0.00
0.00
-1.70%
-10.73%
-22.03%
+0.30%
-16.35%
+128.81%
+145.18%
142.299
131.320
+2.580
+2.00%
6.31
7.96K
1.04M
1.12B
8.56M
2.98
0.09
80.731
0.04
0.03
+5.27%
+3.82%
+4.01%
+5.77%
+3.73%
+37.04%
+26.38%
142.000
87.730
+0.080
+0.09%
7.32
73.70K
6.47M
3.84B
43.79M
2.90
37.33
77.770
0.00
0.00
+6.80%
+2.52%
-0.86%
-11.97%
+3.92%
-35.55%
-5.52%
141.790
55.190
+0.955
+1.76%
6.54
11.16M
618.18M
30.44B
551.54M
12.09
54.25
51.240
0.00
0.00
-9.70%
-31.24%
-35.12%
-23.10%
-56.85%
-59.44%
-22.93%
700
MANE.NB
MANE
141.750
137.390
-1.390
-1.00%
0.00
59.95K
8.31M
5.74B
41.78M
4.32
0.06
32.000
0.00
0.00
+12.36%
+12.25%
+19.47%
+30.85%
+19.68%
+263.95%
+263.95%
141.289
109.650
-2.060
-1.84%
7.02
773.00
86.38K
3.15B
28.69M
2.99
0.00
96.222
0.24
0.21
+2.79%
+2.11%
-1.50%
-0.54%
+3.12%
-16.32%
-8.28%
141.280
118.850
-0.380
-0.32%
7.29
91.62K
10.97M
5.70B
47.95M
4.31
41.55
73.210
0.00
0.00
-1.11%
+1.67%
-2.87%
-7.16%
+15.46%
+36.16%
+38.97%
140.800
62.970
+1.740
+2.84%
7.18
437.10K
27.89M
5.89B
93.51M
12.42
33.71
31.670
0.00
0.00
-7.63%
-26.13%
-32.08%
-41.49%
-21.79%
+26.45%
+37.07%
140.658
120.840
+0.160
+0.13%
7.59
467.43K
56.79M
18.29B
151.34M
3.54
92.07
74.331
2.00
1.65
+1.97%
+5.46%
+4.61%
-2.98%
-4.75%
+42.77%
+58.53%
140.300
123.350
-1.370
-1.10%
7.06
134.80K
16.65M
8.36B
67.74M
2.87
41.53
92.990
0.00
0.00
+6.54%
+5.07%
-0.87%
+0.20%
+26.66%
+3.49%
+12.86%
140.033
134.930
+0.650
+0.48%
6.92
11.82K
1.60M
3.25B
24.11M
1.87
31.20
118.207
2.74
2.02
+4.65%
+4.60%
+5.99%
+2.20%
+8.47%
+4.94%
+9.99%
140.000
2.610
-0.096
-3.55%
4.17
100.00
266.00
2.11M
810.00K
3.69
0.09
5.400
0.00
0.00
-7.77%
-14.43%
-45.40%
-71.72%
-88.14%
-99.82%
-99.27%
139.986
132.640
+2.450
+1.88%
7.01
95.72K
12.70M
8.98B
67.73M
4.44
0.13
86.876
3.30
2.49
+3.13%
+1.04%
+0.63%
+9.18%
+24.13%
+37.10%
+27.34%
139.518
129.220
-0.470
-0.36%
6.73
411.24K
53.21M
70.35B
544.40M
1.77
0.14
110.015
3.76
2.90
+3.61%
+4.02%
+9.32%
+1.84%
-4.30%
+14.47%
+14.64%
139.447
124.980
-3.540
-2.75%
6.94
170.88K
21.37M
42.58B
340.68M
5.10
96.14
85.183
0.11
0.09
-1.54%
+4.23%
+6.68%
-0.94%
+5.99%
+39.24%
+31.91%
139.410
78.130
-0.910
-1.15%
6.47
1.12M
87.77M
110.92B
1.42B
3.44
91.91
71.940
0.00
0.00
-4.00%
-3.45%
-0.46%
-11.78%
-19.25%
-43.28%
-31.10%
138.872
104.370
-2.590
-2.42%
6.82
804.61K
84.80M
54.94B
526.36M
5.12
136.12
91.911
1.32
1.26
-3.73%
-3.48%
-6.52%
-21.13%
-7.45%
+5.80%
-3.90%
138.820
131.450
-1.200
-0.90%
7.12
22.47K
2.95M
5.59B
42.56M
2.95
0.06
82.041
1.64
1.25
-1.27%
+1.12%
+1.99%
+6.64%
+14.36%
+40.22%
+41.48%
138.770
100.690
+2.760
+2.82%
7.22
1.15M
116.28M
32.71B
324.89M
6.08
68.40
84.640
0.00
0.00
+5.32%
-3.59%
-9.70%
-17.01%
+7.49%
+1.91%
-9.95%
715
Nice Ltd
NICE
138.580
122.410
+1.230
+1.02%
6.46
34.92K
4.27M
7.17B
58.60M
6.37
0.05
83.100
0.00
0.00
+7.53%
+6.41%
+12.21%
+23.91%
-2.08%
-9.01%
+8.29%
138.085
134.490
-0.310
-0.23%
5.96
44.91K
6.04M
63.48B
472.01M
2.02
35.42
82.022
2.17
1.62
-0.56%
+8.11%
+9.93%
+4.30%
+2.15%
+50.25%
+58.19%
138.075
3.460
0.000
0.00%
4.99
0.00
0.00
2.14M
20.45K
173.94
3.82
1.300
0.00
0.00
+789.69%
+576.44%
+401.67%
+101.16%
-48.74%
-94.98%
-79.91%
137.927
109.820
-2.970
-2.63%
7.54
564.09K
62.00M
13.91B
126.65M
5.54
138.51
71.590
0.00
0.00
+2.92%
+7.33%
+17.19%
+32.73%
+25.52%
-16.73%
-11.49%
137.470
131.770
+0.580
+0.44%
7.65
66.35K
8.77M
18.05B
137.01M
1.85
21.44
96.184
2.60
1.97
+5.00%
+4.95%
+3.98%
+1.21%
+7.31%
+31.52%
+19.55%
137.000
71.900
-0.580
-0.80%
6.98
21.94K
1.60M
1.10B
15.23M
4.19
0.14
64.670
0.00
0.00
-2.27%
-4.15%
-6.88%
+4.92%
-6.20%
-25.27%
-30.64%