Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4801
Ohmyhome Ltd
OMH
3.750
3.230
-0.030
-0.92%
2.25
1.00K
3.33K
16.57M
5.13M
11.04
0.01
3.150
0.00
0.00
+13.73%
+25.68%
+31.84%
-42.83%
-93.41%
-94.79%
-92.00%
3.730
0.668
+0.009
+1.37%
6.32
3.74K
2.46K
22.00M
32.93M
7.58
0.00
0.611
0.00
0.00
-8.37%
-4.02%
-24.09%
-23.74%
-67.73%
-80.53%
-61.16%
3.729
2.980
-0.030
-1.00%
6.24
945.00
2.84K
66.96M
22.47M
4.48
0.03
1.962
0.35
11.68
-1.65%
-2.61%
-15.83%
+12.33%
+7.69%
-7.99%
+9.77%
4804
Amesite Inc
AMST
3.720
0.600
-0.018
-2.91%
4.40
4.63K
2.86K
3.93M
6.55M
7.12
0.08
0.600
0.00
0.00
-24.05%
-27.71%
-40.59%
-39.39%
-38.65%
-83.91%
-68.25%
3.720
2.420
-0.010
-0.41%
6.08
241.26K
576.52K
936.18M
386.85M
6.37
53.42
1.330
0.00
0.00
-3.20%
-6.56%
+0.00%
+9.01%
+45.78%
+21.61%
+15.24%
4806
Nkarta Inc
NKTX
3.720
1.830
+0.040
+2.23%
6.23
141.35K
256.04K
131.06M
71.62M
12.01
43.74
1.660
0.00
0.00
+4.57%
-15.67%
-31.46%
-12.44%
-40.58%
-22.13%
-1.08%
3.710
1.610
+0.050
+3.21%
6.36
227.55K
357.27K
174.33M
108.28M
10.25
195.73
1.100
0.00
0.00
+2.55%
-3.01%
-11.05%
+2.55%
-33.47%
-8.00%
+13.38%
3.705
2.530
-0.020
-0.78%
6.51
300.00
758.00
104.49M
41.30M
4.11
0.02
1.290
0.00
0.00
-1.56%
-7.66%
-10.60%
+38.25%
+34.57%
-32.17%
-0.78%
3.700
0.428
-0.018
-4.04%
0.00
5.65K
2.45K
13.70M
32.00M
11.21
0.12
0.400
0.00
0.00
-1.83%
-42.93%
-44.63%
-58.45%
-76.48%
-70.07%
-68.53%
3.700
0.848
+0.008
+0.95%
5.99
13.33K
10.63K
4.60M
5.42M
11.07
0.02
0.550
0.00
0.00
+21.14%
+30.86%
+34.18%
-37.19%
-40.70%
-77.02%
-60.37%
3.680
1.270
-0.010
-0.78%
0.00
21.22K
27.07K
85.24M
67.12M
5.54
0.04
1.160
0.00
0.00
-8.63%
-15.89%
-25.29%
-26.16%
-44.30%
-50.39%
-13.61%
3.680
0.718
+0.017
+2.43%
6.24
561.19K
385.91K
139.49M
194.28M
15.83
92.32
0.661
0.00
0.00
-9.91%
-21.96%
-40.17%
-34.13%
-61.40%
-75.33%
-71.05%
3.670
0.340
+0.014
+4.29%
4.49
21.82K
7.64K
9.86M
28.99M
15.33
98.73
0.318
0.00
0.00
-2.02%
-10.99%
-47.69%
-56.63%
-78.06%
-86.92%
-79.39%
3.670
1.230
+0.005
+0.41%
6.41
206.00
252.32
1.06M
860.00K
9.79
0.00
5.500
0.00
0.00
-3.15%
-21.15%
-25.90%
-8.89%
-83.60%
-96.59%
-92.26%
3.650
1.950
0.000
0.00%
4.43
98.14K
191.87K
510.80M
261.95M
7.43
0.21
1.430
0.00
0.00
-8.02%
-16.67%
-24.13%
+11.43%
-13.72%
+14.71%
+4.84%
3.650
0.393
+0.014
+3.69%
4.35
78.56K
30.64K
73.84M
187.90M
12.66
25.95
0.315
0.00
0.00
-16.38%
-10.07%
-43.21%
-75.59%
-82.91%
-85.39%
-78.05%
3.645
2.990
+0.010
+0.34%
4.32
0.00
0.00
47.51M
15.89M
6.04
0.01
2.840
0.20
6.64
-1.32%
-4.01%
-2.92%
-8.00%
-2.67%
-5.13%
-6.32%
3.630
2.250
+0.070
+3.21%
4.81
0.00
0.00
20.68M
9.19M
7.17
0.02
2.000
0.00
0.00
-4.25%
-0.44%
-3.02%
-7.29%
-10.00%
-5.06%
-11.42%
3.620
1.985
+0.015
+0.76%
4.93
0.00
0.00
16.42M
8.27M
4.87
0.01
1.010
0.00
0.00
+3.93%
-6.37%
-12.17%
-6.81%
+9.07%
-29.11%
+32.33%
3.620
1.990
-0.010
-0.50%
6.77
589.95K
1.17M
521.48M
262.05M
7.75
97.60
1.660
0.00
0.00
-12.72%
-7.87%
+3.11%
+14.37%
-12.72%
-19.76%
-21.34%
3.620
0.240
+0.001
+0.42%
4.90
24.89K
5.90K
22.05M
91.88M
13.38
8.35
0.215
0.00
0.00
+0.84%
-21.31%
-26.38%
-59.93%
-90.16%
-80.49%
-83.67%
3.615
1.630
-0.060
-3.55%
5.96
22.95K
37.75K
122.67M
75.26M
6.80
0.11
0.955
0.00
0.00
-4.68%
-6.86%
-7.91%
-22.01%
+1.88%
-52.89%
-31.80%
3.615
1.160
-0.010
-0.85%
6.71
254.89K
292.23K
274.35M
236.51M
8.12
57.08
0.881
0.00
0.00
+17.53%
+17.17%
+6.42%
-34.83%
-25.16%
-67.32%
-61.84%
3.608
3.310
-0.040
-1.19%
6.83
124.77K
414.31K
1.22B
368.54M
4.03
0.13
2.280
0.00
0.00
+1.85%
+3.12%
-2.93%
+16.96%
+25.86%
+34.01%
+25.86%
3.600
2.270
+0.290
+14.65%
5.97
407.37K
891.23K
164.17M
72.32M
26.26
0.79
1.500
0.00
0.00
+28.25%
+12.38%
-1.30%
+5.58%
-9.92%
+3.18%
+7.58%
3.600
1.060
+0.140
+15.22%
4.26
42.55K
39.29K
1.93M
1.82M
30.00
0.63
1.725
0.00
0.00
+4.95%
-38.37%
-38.01%
-50.00%
-61.73%
-68.02%
-62.28%
4827
374Water Inc
SCWO
3.600
2.360
0.000
0.00%
4.26
641.00
1.52K
41.82M
17.72M
11.86
0.02
1.860
0.00
0.00
-1.67%
-3.67%
-19.73%
+8.26%
+6.31%
-39.02%
+15.69%
3.600
2.220
+0.020
+0.91%
4.68
516.00
1.14K
31.64M
14.25M
4.00
7.32
2.060
0.00
0.00
+3.26%
-1.33%
-5.53%
-29.52%
-21.28%
-18.08%
-32.73%
3.600
0.922
-0.020
-2.12%
4.55
49.68K
46.17K
303.49M
329.16M
8.06
0.12
0.870
0.00
0.00
-2.85%
-10.48%
-26.24%
-29.08%
-54.58%
-66.47%
-62.82%
3.590
3.500
-0.010
-0.28%
2.64
16.21K
55.49K
261.59M
74.74M
15.07
0.08
0.342
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%