Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3.590
1.590
+0.010
+0.63%
5.89
157.34K
246.92K
613.39M
385.78M
7.91
0.14
1.340
0.00
0.00
-4.79%
+3.25%
-5.36%
+16.91%
-20.90%
-16.75%
-46.47%
4832
BitFuFu Inc
FUFU
3.580
1.120
+0.040
+3.70%
5.38
43.37K
49.49K
186.70M
166.70M
16.66
0.00
0.641
0.00
0.00
-5.88%
-13.18%
-18.25%
-20.00%
-50.00%
-68.09%
-57.58%
3.580
0.542
-0.023
-4.07%
4.49
5.15K
2.86K
367.26K
677.60K
12.56
0.04
2.150
0.00
0.00
-27.73%
-53.28%
-63.13%
-80.15%
-91.33%
-96.29%
-92.39%
3.568
0.042
-0.003
-6.67%
4.28
0.00
0.00
226.38K
5.39M
--
--
0.030
0.00
0.00
-46.15%
-16.00%
-49.40%
-92.08%
-96.98%
-98.79%
-98.04%
3.566
2.640
+0.015
+0.57%
4.62
500.00
1.31K
32.47M
12.30M
1.90
0.03
2.165
0.09
3.43
+0.38%
-8.97%
-9.36%
-7.00%
+3.12%
+4.90%
+12.46%
3.563
0.943
+0.004
+0.43%
5.40
3.18K
2.76K
41.89M
44.42M
13.20
0.09
0.864
0.00
0.00
-2.78%
-4.94%
-6.63%
-16.76%
-46.78%
-58.73%
-27.32%
3.560
1.720
-0.010
-0.58%
4.05
48.71K
84.07K
73.70M
42.85M
8.09
142.63
1.270
0.00
0.00
+1.77%
-9.47%
-16.50%
+14.67%
-17.31%
-17.70%
-28.63%
3.550
0.613
-0.022
-3.46%
0.00
2.40K
1.48K
1.09M
1.77M
9.60
0.19
2.000
0.00
0.00
-17.72%
-73.00%
-34.09%
-43.24%
-61.69%
-99.54%
-99.23%
3.550
0.480
-0.008
-1.64%
0.00
0.00
0.00
35.16M
73.24M
--
--
2.100
0.00
0.00
-58.62%
-64.83%
-69.62%
-89.12%
-96.79%
-99.38%
-96.10%
3.550
1.340
-0.060
-4.29%
6.12
182.87K
247.98K
239.62M
178.82M
6.07
59.43
1.282
0.00
0.00
-11.26%
-14.65%
-22.54%
-37.38%
-50.92%
-61.16%
-53.47%
4841
Equillium Inc
EQ
3.540
1.250
+0.020
+1.63%
6.61
19.20K
23.23K
79.26M
63.41M
10.08
7.44
0.760
0.00
0.00
+0.81%
-16.67%
-25.59%
-43.18%
-39.61%
-8.76%
-19.36%
3.540
0.581
-0.025
-4.13%
6.50
200.00
120.20
9.48M
16.31M
1.98
0.00
0.556
0.00
0.00
+2.47%
-22.53%
-30.00%
-65.00%
-76.94%
-83.62%
-80.17%
3.535
0.492
-0.041
-7.69%
5.83
299.11K
153.58K
52.75M
107.21M
15.94
40.45
0.443
0.00
0.00
+6.03%
-1.01%
-60.00%
-66.30%
-74.51%
-79.92%
-69.06%
3.530
1.050
0.000
0.00%
0.00
994.00
1.05K
37.35M
35.57M
14.28
0.00
1.750
0.00
0.00
+22.95%
+0.00%
-9.48%
-38.60%
-52.27%
-80.73%
-58.00%
4845
loanDepot Inc
LDI
3.520
0.578
-0.036
-5.86%
5.94
400.98K
232.79K
195.46M
338.16M
8.63
72.68
0.485
0.00
0.00
+12.02%
-0.86%
-5.25%
-41.08%
-61.21%
-83.30%
-72.08%
3.500
1.380
-0.030
-2.13%
1.99
0.00
0.00
5.84M
4.23M
5.91
0.03
1.300
0.08
5.74
-8.61%
-8.61%
-15.85%
-31.00%
-34.60%
-56.74%
-55.05%
3.500
1.340
+0.050
+3.88%
4.71
200.00
269.00
24.98M
18.64M
4.65
4.12
1.250
0.00
0.00
+5.51%
-2.19%
-4.29%
-31.98%
-17.28%
-22.99%
-19.28%
3.490
2.300
-0.060
-2.54%
5.83
141.17K
326.38K
2.45B
1.07B
4.66
70.32
2.180
0.00
0.00
-5.74%
+3.14%
-1.71%
-17.86%
-19.86%
-8.73%
-20.96%
3.490
0.117
-0.004
-3.31%
4.76
55.98K
6.51K
2.89M
24.70M
14.05
0.05
0.110
0.00
0.00
-3.31%
-20.41%
-13.33%
-77.19%
-87.42%
-91.76%
-85.54%
3.480
1.030
-0.190
-15.57%
4.25
2.26K
2.33K
3.57M
3.47M
40.08
0.01
1.780
0.00
0.00
-39.05%
-36.02%
-56.54%
-45.50%
-51.19%
-94.85%
-72.89%
4851
Cerus Corp
CERS
3.470
2.370
+0.040
+1.72%
6.82
153.53K
365.43K
477.60M
201.52M
5.79
35.37
1.380
0.00
0.00
+6.76%
+4.87%
-3.27%
+10.23%
-8.49%
+53.90%
+15.05%
4852
Mogu Inc
MOGU
3.470
1.890
+0.220
+13.17%
4.18
1.91K
3.44K
15.53M
8.22M
22.15
0.60
1.270
0.00
0.00
-1.56%
-3.57%
+1.61%
-5.97%
-21.90%
-44.74%
-11.27%
3.470
1.000
0.000
0.00%
1.70
2.27K
2.26K
47.11M
47.11M
8.50
23.18
0.730
0.00
0.00
-8.26%
-7.41%
-2.91%
+5.26%
-5.66%
-68.05%
-52.38%
3.458
1.080
-0.100
-8.47%
5.80
41.67K
46.27K
82.94M
76.80M
11.44
0.11
0.790
0.00
0.00
-14.29%
-23.94%
-32.50%
+25.58%
-35.33%
-66.87%
-35.33%
3.458
1.970
+0.010
+0.51%
6.25
100.00
197.00
66.51M
33.76M
1.53
0.01
1.900
0.00
0.00
-1.50%
-2.48%
-8.37%
-10.46%
-23.05%
-40.18%
-32.99%
3.450
0.170
-0.006
-3.41%
0.00
30.41K
5.06K
5.17M
30.42M
9.09
0.15
0.152
0.00
0.00
-10.05%
-8.11%
-86.18%
-58.54%
-83.50%
-92.17%
-89.10%
3.450
0.179
+0.010
+5.92%
4.44
4.33M
777.83K
30.44M
170.04M
27.81
17.74
0.465
3.24
1815.62
+25.18%
+11.18%
+5.92%
-71.36%
-74.61%
-88.81%
-80.11%
4858
Yimutian Inc
YMT
3.450
0.491
-0.058
-10.56%
0.00
1.05K
509.75
56.16M
114.38M
43.71
0.00
28.800
0.00
0.00
-20.81%
-45.08%
-72.26%
-90.97%
-98.65%
-99.88%
-99.87%
3.440
1.480
-0.030
-1.99%
6.09
14.53K
21.12K
35.18M
23.77M
15.82
0.15
1.415
0.00
0.00
-6.33%
-20.00%
-27.45%
-38.33%
-40.56%
-52.10%
-29.86%
3.440
1.090
+0.025
+2.35%
4.79
100.00
109.00
18.60M
17.06M
10.14
0.01
0.950
0.00
0.00
+4.81%
+5.83%
-5.22%
-24.83%
-50.90%
-38.76%
-62.15%