Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
7.230
3.610
-0.180
-4.75%
4.99
1.90K
6.93K
186.09M
51.55M
12.66
0.00
0.650
0.00
0.00
+12.81%
+70.28%
+59.03%
+272.17%
+250.49%
+234.26%
+323.71%
7.210
0.207
-0.023
-10.00%
5.60
0.00
0.00
165.60K
800.00K
56.29
4.41
9.020
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
7.200
2.940
+0.010
+0.34%
0.00
5.03K
15.23K
23.37M
7.95M
14.67
0.00
1.500
0.00
0.00
+8.09%
+34.55%
+29.52%
+25.64%
-43.46%
-43.46%
-43.46%
7.190
3.630
+0.080
+2.25%
3.78
51.49K
185.38K
137.00M
37.74M
6.47
0.30
1.000
0.00
0.00
+7.71%
-15.58%
-27.55%
-32.15%
-22.60%
+168.89%
+218.42%
7.190
2.430
-0.040
-1.62%
2.50
23.56K
57.81K
5.05M
2.08M
10.12
1.03
2.740
0.00
0.00
-13.83%
-6.90%
-18.73%
-33.97%
-5.08%
-62.62%
-40.00%
7.190
3.070
-0.020
-0.65%
4.65
795.42K
2.44M
1.09B
353.78M
8.09
73.33
2.880
0.00
0.00
-4.06%
-12.29%
-19.63%
-2.23%
-4.95%
-22.67%
-43.88%
7.190
7.150
0.000
0.00%
5.27
155.02K
1.11M
2.42B
338.85M
0.42
50.76
4.080
0.00
0.00
+0.42%
+0.42%
+0.14%
-0.28%
+45.62%
+15.51%
+27.22%
4208
LiveOne Inc
LVO
7.190
2.800
+0.010
+0.36%
6.01
671.00
1.86K
38.39M
13.71M
10.75
0.01
2.080
0.00
0.00
+24.72%
+8.11%
+21.74%
-37.50%
-48.15%
-47.95%
-40.68%
4209
Bonk Ord Shs
BNKK
7.188
1.100
+0.015
+1.38%
4.70
2.30K
2.54K
8.80M
8.00M
22.12
0.01
3.920
0.00
0.00
-5.17%
-17.91%
-41.18%
+21.28%
-59.71%
-87.53%
-57.36%
4210
Annexon Inc
ANNX
7.180
3.700
-0.050
-1.33%
5.47
711.31K
2.66M
701.45M
189.58M
5.60
57.98
2.540
0.00
0.00
-7.73%
-6.57%
-7.73%
-27.38%
-35.31%
+4.52%
-26.30%
7.180
4.580
-0.030
-0.65%
6.98
365.13K
1.67M
3.99B
870.58M
3.47
44.30
4.460
0.07
1.54
-5.96%
-8.58%
-10.20%
-14.87%
-28.66%
-22.62%
-16.27%
7.160
6.121
+0.251
+4.28%
1.75
1.92K
11.60K
3.12M
510.00K
6.55
0.51
211.200
0.00
0.00
+2.02%
-6.41%
-2.90%
-54.73%
-87.48%
-99.81%
-95.77%
7.160
7.000
+0.020
+0.29%
6.26
313.87K
2.17M
877.80M
125.40M
5.80
112.81
3.784
0.00
0.00
+6.38%
+10.41%
+21.53%
+10.41%
+5.26%
+60.48%
+47.06%
7.157
4.730
-1.670
-26.09%
6.98
20.15M
95.15M
16.63B
3.52B
30.00
749.84
4.445
0.10
2.32
-24.92%
-29.72%
-7.98%
-13.21%
-29.40%
-1.53%
-0.27%
7.152
3.930
-0.040
-1.01%
4.73
8.43K
33.15K
181.76M
46.25M
3.65
0.03
3.360
0.04
1.01
+1.81%
+7.52%
+14.24%
-12.25%
-15.69%
-26.77%
-37.80%
7.150
2.730
0.000
0.00%
6.49
19.90K
55.99K
76.74M
28.11M
8.97
42.15
2.484
0.00
0.00
+0.00%
-16.51%
-8.39%
-3.87%
-47.09%
-61.82%
-40.20%
7.150
1.040
-0.140
-11.86%
4.76
4.12K
4.50K
2.67M
2.57M
17.79
2.64
3.275
0.00
0.00
-0.95%
-38.82%
-68.10%
+57.58%
-79.90%
-98.53%
-90.73%
7.150
0.163
0.000
0.00%
3.13
0.00
0.00
836.63K
5.67M
9.55
178.66
0.353
0.00
0.00
-54.72%
-58.10%
-65.02%
-73.30%
-90.24%
-96.89%
-86.75%
7.130
3.190
0.000
0.00%
4.72
12.28K
39.44K
321.71M
100.85M
6.58
23.25
2.025
0.00
0.00
-8.73%
-17.57%
-18.83%
+7.41%
+43.05%
-37.45%
-23.32%
4220
NeoVolta Inc
NEOV
7.130
2.140
-0.020
-0.93%
6.22
70.08K
148.84K
126.28M
59.01M
6.25
0.07
1.360
0.00
0.00
-0.70%
-15.08%
-6.14%
+1.42%
-17.05%
-47.03%
-29.61%
7.110
3.730
+0.130
+3.61%
4.28
4.42K
15.91K
31.85M
8.54M
25.55
0.18
4.669
0.00
0.00
+21.89%
-7.44%
-33.51%
-31.27%
-54.03%
-49.30%
-41.47%
7.101
3.260
-0.370
-10.19%
6.56
61.34K
209.35K
59.43M
18.23M
20.66
153.07
3.239
0.80
24.61
-7.29%
-17.32%
-25.39%
-41.90%
-44.23%
-40.67%
-26.35%
7.100
2.210
-0.050
-2.21%
5.80
87.78K
195.69K
143.87M
65.10M
5.97
84.15
1.185
0.00
0.00
-1.34%
-7.53%
-22.18%
+33.94%
+2.31%
-68.43%
-23.53%
7.100
3.130
-0.120
-3.69%
0.00
100.00
309.00
2.38M
760.00K
5.53
0.00
20.960
0.00
0.00
+7.19%
-14.48%
-28.70%
+7.49%
-58.20%
-94.11%
-85.67%
7.100
0.400
-0.002
-0.50%
4.69
181.05K
65.68K
445.44K
1.11M
60.69
1.28
0.301
0.00
0.00
-29.70%
-28.19%
-75.46%
-83.33%
-92.16%
-96.55%
-94.23%
7.100
3.970
-0.160
-3.87%
0.00
0.00
0.00
168.53M
42.45M
5.61
0.07
3.750
0.00
0.00
-1.49%
-9.15%
-6.15%
-5.92%
-13.70%
-28.73%
-9.77%
7.090
1.260
+0.020
+1.61%
4.28
1.21K
1.53K
5.29M
4.20M
13.71
0.07
0.656
0.00
0.00
-13.70%
-16.56%
-38.84%
-41.94%
-19.75%
-34.72%
+77.97%
7.077
0.935
-0.058
-5.84%
5.90
69.25K
66.70K
120.31M
128.67M
9.97
22.22
0.929
0.00
0.00
-8.33%
-23.98%
-32.25%
-60.55%
-63.90%
-78.15%
-81.95%
7.070
3.320
-0.150
-4.32%
6.36
262.00K
866.62K
276.22M
83.20M
17.29
80.44
1.700
0.00
0.00
-13.09%
-28.45%
-34.26%
-10.51%
-36.15%
+66.00%
+65.17%
7.065
4.450
-0.010
-0.22%
6.00
0.00
0.00
82.77M
18.60M
6.11
0.02
3.210
0.00
0.00
-3.68%
-11.18%
-13.59%
-5.72%
+8.54%
-6.90%
-2.20%