Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
7.060
1.876
-0.044
-2.29%
4.56
100.00
195.00
1.29M
690.00K
6.25
0.08
2.096
0.00
0.00
+3.65%
-30.00%
-30.77%
-2.80%
-63.07%
-92.89%
-85.06%
7.050
3.970
-0.030
-0.75%
7.19
351.56K
1.40M
498.27M
125.51M
4.87
63.65
2.930
0.00
0.00
+3.65%
-17.46%
-16.42%
+7.44%
-5.02%
-43.29%
-38.55%
7.049
5.410
+0.050
+0.93%
6.59
521.55K
2.81M
2.30B
425.90M
6.81
52.62
2.873
0.28
5.17
-2.35%
-3.05%
-0.55%
-2.28%
+24.31%
+13.57%
+52.35%
7.044
1.110
-0.010
-0.89%
5.68
1.00K
1.11K
37.73M
33.99M
11.16
0.01
1.070
0.00
0.00
-8.26%
-18.98%
-18.38%
-32.32%
-22.92%
-81.56%
-73.32%
7.020
3.400
-0.010
-0.29%
0.00
904.00
3.08K
40.02M
11.77M
7.50
0.01
1.840
0.00
0.00
-33.33%
+30.27%
+13.33%
-3.96%
-6.08%
+78.01%
+63.78%
4236
Savara Inc
SVRA
7.005
4.520
+0.300
+7.11%
6.53
590.15K
2.58M
928.68M
205.46M
10.66
84.54
3.860
0.00
0.00
-2.38%
-6.61%
-10.85%
-17.22%
-13.90%
+3.20%
-25.04%
7.000
0.560
-0.025
-4.27%
4.51
1.10K
626.70
2.50M
4.47M
15.21
0.02
0.560
0.00
0.00
-19.54%
-29.29%
-41.67%
-34.88%
-71.06%
-93.86%
-79.01%
7.000
0.738
-0.061
-7.63%
0.00
1.83K
1.35K
48.97M
66.35M
10.63
0.03
16.500
0.00
0.00
-29.04%
-34.11%
-37.98%
-35.83%
-40.48%
-98.61%
-97.64%
4239
Arq Inc
ARQ
7.000
1.740
-0.010
-0.57%
6.58
43.86K
76.12K
75.99M
43.67M
6.57
56.72
1.540
0.00
0.00
-2.25%
-11.22%
-9.61%
-11.68%
-26.58%
-74.93%
-46.79%
4240
Simpple Ltd
SPPL
7.000
1.955
-0.045
-2.25%
1.30
899.00
1.81K
19.14M
9.79M
11.75
0.03
1.500
0.00
0.00
+5.11%
+2.90%
-6.46%
-41.11%
-24.52%
-67.79%
-54.00%
6.980
4.590
+0.003
+0.07%
0.00
0.00
0.00
78.12M
17.02M
6.31
3.48
3.200
0.00
0.00
+0.66%
-11.18%
-13.23%
-9.45%
-12.90%
-14.37%
+5.03%
6.977
5.720
+0.010
+0.18%
5.52
83.58K
478.23K
250.88M
43.86M
5.04
59.06
2.981
0.07
1.22
+2.33%
+10.00%
+12.60%
+15.77%
+15.35%
+42.87%
+82.62%
6.970
4.530
-0.330
-6.79%
0.00
129.13K
599.46K
924.89M
204.17M
10.18
76.17
3.880
0.00
0.00
-12.21%
-8.67%
-11.52%
+6.09%
-16.57%
-31.78%
-31.78%
4244
Cadiz Inc
CDZI
6.960
4.340
+0.005
+0.12%
5.94
245.96K
1.06M
367.51M
84.68M
10.03
0.22
2.865
0.00
0.00
+8.77%
+20.56%
+21.23%
+45.15%
-5.65%
-20.66%
-22.64%
6.960
2.020
-0.050
-2.42%
4.33
1.75M
3.54M
762.21M
377.33M
5.55
112.41
1.980
0.00
0.00
-5.61%
-10.22%
-24.63%
-29.62%
-63.41%
-66.39%
-53.67%
6.950
2.070
-0.140
-6.33%
5.87
235.25K
497.74K
195.97M
94.67M
16.96
0.16
1.212
0.00
0.00
-10.00%
-17.86%
-20.39%
-56.33%
-49.39%
+20.35%
+53.33%
6.950
4.820
+0.020
+0.42%
6.27
200.00
975.00
7.23M
1.50M
4.89
0.02
2.960
0.00
0.00
+1.47%
-6.13%
-16.90%
+2.55%
-0.62%
-9.06%
+6.40%
6.943
4.820
-0.730
-13.15%
5.94
4.51M
21.94M
36.09B
7.49B
14.05
538.25
4.780
0.29
6.08
-11.43%
-15.26%
-14.37%
-13.77%
-14.67%
-6.17%
-15.08%
6.940
3.030
+0.130
+4.48%
6.04
3.15K
9.27K
10.21M
3.37M
8.96
0.15
5.400
0.00
0.00
-4.11%
-18.77%
-39.40%
-26.63%
-75.55%
-90.98%
-80.39%
6.940
6.760
+0.570
+9.21%
0.00
0.00
0.00
236.60M
35.00M
--
--
0.990
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+400.74%
+66.50%
+0.00%
6.929
5.550
-0.055
-0.98%
4.23
2.16K
11.75K
37.52M
6.76M
8.74
0.01
1.870
0.00
0.00
+26.42%
+19.10%
+59.94%
+91.38%
+126.53%
+35.70%
+19.10%
6.921
4.450
-0.050
-1.11%
6.52
69.05K
309.13K
657.48M
147.75M
3.55
47.83
4.430
0.00
0.00
-5.12%
-6.32%
-9.18%
-25.71%
-29.03%
-33.12%
-28.83%
6.920
3.080
-0.680
-18.09%
5.99
7.21K
22.83K
27.79M
9.02M
26.86
8.78
2.720
0.00
0.00
-7.51%
+2.67%
-4.94%
+9.22%
-30.00%
-49.76%
-35.43%
6.913
4.080
-0.060
-1.45%
5.87
164.28K
668.87K
646.35M
158.42M
4.34
48.81
3.400
0.20
4.89
+9.53%
+9.97%
+16.24%
+1.87%
-36.86%
-36.86%
-36.86%
6.910
4.420
+0.150
+3.51%
5.70
15.99K
69.94K
287.43M
65.03M
8.43
31.54
1.170
0.00
0.00
+13.92%
+7.80%
-1.34%
+2.55%
+135.11%
-35.47%
+80.41%
6.910
3.220
+0.010
+0.31%
6.58
4.65K
14.94K
65.56M
20.36M
6.85
20.65
3.110
0.00
0.00
-3.30%
-13.90%
-19.90%
-18.89%
-25.12%
-52.16%
-22.60%
6.890
1.820
-0.040
-2.15%
0.00
67.20K
122.19K
145.02M
79.68M
5.32
0.11
1.662
0.00
0.00
+7.69%
-13.74%
-32.34%
-5.70%
-43.65%
-41.10%
-39.93%
6.880
0.747
-0.014
-1.84%
6.76
222.60K
170.01K
134.53M
180.09M
8.67
40.01
0.741
0.00
0.00
-10.54%
-20.36%
-32.70%
-60.89%
-61.69%
-81.83%
-86.09%
6.868
5.360
-0.050
-0.92%
6.44
581.14K
3.11M
4.13B
769.92M
2.77
73.23
4.910
1.18
22.21
+3.88%
+4.89%
+8.39%
-7.01%
-13.27%
-1.97%
-9.78%
6.860
2.550
-0.030
-1.16%
6.28
300.00
762.00
31.21M
12.24M
21.12
0.41
1.870
0.00
0.00
-1.16%
-8.27%
-26.93%
-23.88%
-37.65%
-58.33%
-58.87%