Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
7.740
3.870
-0.930
-19.38%
0.00
25.64K
102.40K
52.21M
13.49M
680.00
0.01
1.120
0.00
0.00
+463.32%
+723.40%
+469.12%
+53.57%
+5.16%
-89.15%
-52.67%
7.706
0.141
+0.007
+5.22%
0.00
22.39K
3.06K
6.11M
43.30M
7.46
0.04
0.120
0.00
0.00
+0.71%
-17.06%
-30.20%
-31.88%
-88.05%
-98.05%
-92.66%
7.700
1.940
-0.270
-12.22%
4.57
1.04K
2.10K
1.30M
670.00K
27.82
0.02
3.030
0.00
0.00
-22.40%
-41.21%
-50.13%
-80.52%
-91.40%
-98.11%
-94.33%
7.700
7.400
+0.010
+0.14%
6.96
0.00
0.00
595.33M
80.45M
0.13
27.77
4.240
0.00
0.00
+0.00%
+0.27%
+0.41%
+13.15%
+21.11%
+6.78%
-2.50%
7.700
3.610
-0.010
-0.28%
4.94
200.00
738.00
77.87M
21.57M
8.70
0.01
2.970
0.00
0.00
-8.14%
-8.84%
-21.69%
-18.14%
+11.42%
+16.08%
+16.08%
4146
NMAD.NB
NMAD
7.700
4.040
+0.230
+6.04%
0.00
9.82K
38.23K
65.04M
16.10M
15.74
19.23
3.120
0.00
0.00
+8.31%
-3.12%
+12.22%
-9.82%
-44.96%
-44.96%
-44.96%
7.690
7.745
0.000
0.00%
3.86
0.00
0.00
27.34M
3.48M
0.12
0.07
4.010
0.00
0.00
+0.32%
+0.58%
+0.98%
+1.24%
+79.70%
+81.38%
+86.18%
7.680
0.005
+0.001
+25.00%
0.00
0.00
0.00
325.95K
65.19M
--
--
0.003
0.00
0.00
-93.42%
-94.25%
-94.62%
-99.01%
-99.10%
-99.92%
-99.56%
7.670
1.470
-0.080
-5.16%
2.20
100.00
151.00
1.04M
710.00K
3.87
0.05
200.000
0.00
0.00
-6.96%
-4.85%
-26.50%
-61.32%
-99.07%
-99.99%
-99.99%
7.670
1.430
-0.050
-3.38%
0.00
300.00
438.00
73.09M
51.11M
3.37
0.11
1.420
0.00
0.00
-12.27%
-12.27%
-14.11%
-25.52%
-56.67%
-81.23%
-72.02%
7.660
6.530
+0.120
+1.87%
6.46
16.48M
107.21M
7.29B
1.12B
7.41
134.18
3.680
0.00
0.00
+10.87%
+16.61%
+23.67%
+22.74%
+4.48%
+69.17%
+58.11%
4152
Airgain Inc
AIRG
7.658
4.030
-0.020
-0.49%
5.92
5.23K
21.07K
52.79M
13.10M
4.19
0.18
3.000
0.00
0.00
+0.75%
-0.74%
-21.75%
-30.40%
-43.48%
+2.54%
-0.74%
7.656
3.920
+0.380
+10.73%
2.62
3.96K
15.42K
10.04M
2.56M
44.91
0.28
6.425
0.00
0.00
+31.10%
+13.29%
-24.61%
-63.70%
-78.90%
-84.63%
-84.00%
7.655
4.530
-0.270
-5.63%
7.24
643.11K
2.92M
512.16M
113.06M
12.29
183.72
2.095
0.00
0.00
+1.12%
+6.59%
+24.11%
+46.60%
+15.86%
-40.71%
+13.25%
7.650
4.310
-0.090
-2.05%
7.45
77.95K
337.87K
246.45M
57.18M
3.29
33.49
4.000
0.00
0.00
-2.27%
-12.04%
-18.53%
-32.87%
-26.07%
-22.20%
-18.22%
7.640
0.163
-0.010
-5.78%
6.11
13.56K
2.26K
4.00M
24.51M
13.29
0.02
0.160
0.00
0.00
-21.26%
-35.57%
-68.29%
-92.20%
-98.67%
-98.99%
-98.45%
4157
Sealsq Corp
LAES
7.640
1.520
-0.030
-1.94%
4.26
272.82K
419.86K
339.61M
223.43M
5.80
24.26
1.500
0.00
0.00
-8.98%
-24.75%
-33.33%
-35.59%
-47.77%
-77.68%
-59.79%
7.640
2.550
-0.110
-4.14%
0.00
350.00
827.75
13.72M
5.38M
14.85
1.72
7.400
0.00
0.00
-3.04%
-12.19%
-12.67%
-26.93%
-28.97%
-79.44%
+34.21%
7.610
2.050
+0.050
+2.50%
7.17
51.80K
104.70K
121.75M
59.39M
8.00
0.10
1.790
0.00
0.00
+9.63%
+5.13%
-41.76%
-54.75%
-55.82%
-50.24%
-62.04%
7.600
1.605
+0.005
+0.31%
5.97
9.93K
17.37K
5.12M
3.19M
18.37
0.15
4.750
0.00
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
7.561
2.450
-0.150
-5.77%
6.17
5.90K
14.47K
24.45M
9.98M
17.30
0.06
7.980
0.00
0.00
-4.30%
+2.55%
+25.00%
+18.36%
-56.09%
-82.68%
-72.32%
7.558
3.900
-0.170
-4.18%
0.00
13.73K
51.32K
1.91M
490.00K
30.22
0.37
4.200
0.00
0.00
-24.27%
-20.08%
-47.58%
-81.39%
-75.25%
-98.50%
-63.89%
7.555
3.155
+0.035
+1.12%
5.55
54.24K
171.97K
226.69M
71.85M
5.12
0.16
2.830
0.00
0.00
+0.48%
-0.16%
-8.81%
-3.52%
-32.00%
-57.69%
-41.63%
7.550
4.490
+0.320
+7.67%
4.81
48.81K
212.61K
44.86M
9.99M
17.26
0.20
4.224
0.00
0.00
+9.78%
-17.31%
-28.96%
+54.83%
-28.18%
-87.81%
-75.22%
7.545
5.540
-0.160
-2.81%
5.95
162.63K
906.56K
1.03B
185.54M
7.10
0.23
1.980
0.00
0.00
-17.31%
-13.03%
-13.03%
+19.40%
+3.36%
+170.24%
+57.84%
7.540
3.100
0.000
0.00%
6.22
0.00
0.00
38.25M
12.34M
--
--
5.850
0.00
0.00
+9.93%
+9.54%
+18.32%
+49.04%
+11.91%
-78.69%
-19.90%
4167
NIO Inc
NIO
7.540
3.260
-0.030
-0.91%
5.84
3.21M
10.53M
8.17B
2.51B
5.16
46.84
3.240
0.00
0.00
-3.83%
-6.05%
-9.19%
-33.20%
-44.75%
-53.69%
-36.08%
7.539
1.085
-0.050
-4.41%
4.63
4.28K
4.75K
6.03M
5.56M
4.84
0.11
1.069
0.00
0.00
-4.83%
-15.23%
-19.03%
-24.65%
-45.75%
-83.56%
-56.43%
4169
Veritone Inc
VERI
7.530
0.567
-0.003
-0.53%
5.96
88.37K
48.24K
68.96M
121.63M
11.05
0.06
0.514
0.00
0.00
-1.90%
-6.44%
-55.70%
-47.98%
-73.99%
-92.23%
-87.81%
7.515
2.400
-0.020
-0.83%
6.07
3.01K
7.25K
236.54M
98.56M
3.51
0.08
2.150
0.00
0.00
-5.88%
-6.25%
-5.14%
-30.03%
-17.81%
-67.83%
-38.30%