Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
7.970
3.850
-0.060
-1.53%
6.68
177.07K
683.91K
561.83M
145.93M
2.94
35.36
3.030
0.00
0.00
-12.10%
-20.29%
-17.73%
-6.78%
+5.77%
-42.79%
-43.13%
7.965
7.110
-0.010
-0.14%
6.97
36.45K
260.22K
236.12M
33.21M
2.87
32.59
5.076
0.21
2.94
+0.42%
-2.24%
-0.89%
-4.95%
+14.45%
+8.90%
+9.38%
7.960
6.310
+0.200
+3.27%
4.67
2.84K
17.69K
33.13M
5.25M
10.63
0.20
2.080
0.00
0.00
+6.95%
+4.35%
-12.66%
+0.96%
+20.79%
+9.55%
+52.86%
7.950
3.620
+0.030
+0.84%
5.98
7.39K
26.83K
222.88M
61.57M
4.17
0.08
2.200
0.00
0.00
+2.55%
-12.56%
-17.54%
-20.26%
-21.48%
-27.89%
-48.14%
7.950
1.160
-0.020
-1.69%
4.35
200.00
232.00
2.20M
1.90M
3.81
0.03
3.315
0.00
0.00
+2.65%
-22.15%
-29.70%
-72.31%
-82.85%
-86.41%
-77.25%
7.950
2.440
+0.010
+0.41%
6.64
48.73K
118.34K
193.08M
79.13M
4.52
34.86
2.385
0.00
0.00
-2.40%
-7.22%
-18.12%
-28.23%
-49.38%
-67.89%
-61.63%
7.940
3.000
+0.140
+4.90%
5.10
0.00
0.00
3.54M
1.18M
10.30
0.17
3.330
0.00
0.00
+4.79%
-0.69%
-16.67%
-9.09%
-37.37%
-80.00%
-48.98%
7.940
3.600
-0.050
-1.37%
6.38
0.00
0.00
7.96M
2.21M
17.95
0.17
5.960
0.00
0.00
-13.46%
-24.21%
-23.40%
-24.20%
-42.86%
-88.31%
-68.75%
4119
AerSale Corp
ASLE
7.930
4.710
+0.040
+0.86%
6.18
51.91K
243.93K
224.81M
47.73M
2.95
58.30
4.540
0.00
0.00
-1.05%
-5.04%
-11.47%
-24.03%
-34.40%
-38.11%
-33.76%
7.920
5.250
-0.120
-2.23%
6.90
555.27K
2.93M
2.34B
445.60M
4.15
33.42
3.650
0.00
0.00
+0.38%
+2.14%
+9.38%
-17.84%
+1.74%
-32.00%
-14.77%
7.910
1.720
+0.030
+1.78%
4.50
600.00
1.05K
5.09M
2.96M
6.21
0.02
0.970
0.00
0.00
+4.88%
-3.37%
-9.19%
+10.26%
-6.01%
-56.01%
-36.53%
7.907
4.460
-0.100
-2.19%
6.60
443.03K
2.00M
1.92B
429.55M
4.93
88.30
3.950
0.00
0.00
-3.67%
-6.89%
+5.19%
-31.28%
-26.64%
-4.70%
-7.08%
7.900
0.528
+0.053
+11.16%
0.00
1.00K
512.12
12.68M
24.01M
22.31
0.00
0.410
0.00
0.00
-11.85%
-18.01%
-28.26%
-52.43%
-82.80%
-92.74%
-91.37%
7.900
2.060
+0.060
+3.00%
4.34
376.00
773.80
14.56M
7.07M
13.75
0.09
1.710
0.00
0.00
+3.00%
-14.88%
-17.57%
-11.59%
-62.58%
-49.26%
-55.60%
4125
Anghami Inc
ANGH
7.890
3.473
+0.143
+4.29%
2.07
0.00
0.00
31.47M
9.06M
10.30
2.77
2.250
0.00
0.00
-7.19%
-7.14%
-10.47%
+2.15%
-6.89%
+24.04%
-7.88%
4126
LGL Group Inc
LGL
7.880
6.630
-0.120
-1.78%
4.27
200.00
1.34K
83.60M
12.61M
1.77
0.61
5.450
0.00
0.00
+0.15%
+0.46%
-1.19%
-3.91%
-4.88%
+6.59%
+15.30%
4127
MBIA Inc
MBI
7.870
4.510
+0.050
+1.12%
5.06
44.69K
202.39K
230.10M
51.02M
6.05
73.18
4.190
0.00
0.00
+3.92%
+0.67%
+4.64%
-11.91%
-23.56%
-33.28%
-37.01%
7.860
0.292
-0.025
-7.89%
6.37
371.92K
116.06K
25.33M
86.76M
26.49
27.76
0.239
0.00
0.00
-12.05%
+6.57%
-57.68%
-90.93%
-95.25%
-89.79%
-93.01%
7.850
2.020
-0.010
-0.49%
4.89
5.55K
11.27K
62.74M
31.06M
7.88
0.08
1.500
0.00
0.00
-4.72%
-21.09%
-30.34%
-56.65%
-44.81%
-8.18%
+29.49%
7.850
7.820
0.000
0.00%
6.54
50.12K
392.34K
644.92M
82.47M
0.25
0.12
4.440
0.00
0.00
+0.13%
+0.39%
+0.64%
+20.31%
+49.52%
+5.25%
+43.49%
4131
VerifyMe Inc
VRME
7.838
1.650
-0.160
-8.84%
4.40
0.00
0.00
22.19M
13.45M
25.30
0.00
4.914
0.00
0.00
-23.96%
-58.54%
-79.37%
-71.66%
-74.96%
-82.15%
-67.04%
7.830
5.630
+0.020
+0.36%
4.68
51.60K
290.86K
854.80M
151.83M
1.96
103.43
5.010
0.00
0.00
+0.36%
+0.36%
+2.92%
+4.45%
-18.29%
-22.77%
-18.88%
7.820
3.740
-0.110
-2.86%
4.15
0.00
0.00
11.33M
3.03M
9.80
0.19
3.024
0.00
0.00
-13.02%
-23.67%
-23.36%
+3.03%
-40.63%
-26.23%
-27.52%
7.820
2.350
+0.020
+0.86%
6.18
116.03K
274.63K
138.88M
59.10M
8.15
36.03
2.280
0.00
0.00
+0.86%
-15.16%
-27.69%
-40.05%
-56.56%
-54.10%
-55.91%
7.810
3.790
+0.110
+2.99%
6.76
142.35K
534.38K
325.03M
85.76M
12.77
79.45
3.220
0.00
0.00
+10.82%
+4.99%
-12.87%
-25.98%
-35.87%
-31.22%
-29.95%
4136
PepGen Inc
PEPG
7.800
2.490
-0.030
-1.19%
4.89
190.84K
483.41K
172.46M
69.26M
14.28
51.47
1.310
0.00
0.00
-7.78%
+0.00%
-3.86%
+41.48%
+29.02%
-54.14%
-61.75%
7.785
6.870
-0.010
-0.15%
6.89
200.44K
1.38M
2.77B
403.26M
0.29
64.45
4.385
0.00
0.00
-0.14%
-0.29%
+0.44%
+10.45%
+28.17%
-9.01%
+21.59%
7.780
6.590
+0.320
+5.10%
5.71
4.00K
26.12K
17.07M
2.59M
28.54
0.00
3.100
0.00
0.00
+63.12%
+55.42%
+90.46%
+65.16%
+41.42%
+5.61%
+20.52%
7.780
5.330
-0.010
-0.19%
4.86
115.83K
624.68K
259.94M
48.77M
7.30
0.13
1.835
0.00
0.00
+14.13%
+2.50%
-5.33%
+100.38%
+65.53%
-30.24%
-16.98%
7.750
3.210
-0.090
-2.73%
6.62
900.00
2.94K
201.43M
62.75M
5.45
0.00
2.900
0.00
0.00
+2.23%
-12.29%
-16.62%
-6.96%
-19.35%
-17.69%
-47.63%