Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
10.100
10.000
0.000
0.00%
--
200.00
2.02K
459.08M
--
0.09
--
10.040
--
--
--
--
--
--
--
--
--
3812
Auddia Inc
AUUD
10.100
0.937
-0.015
-1.58%
4.45
20.22K
18.29K
5.43M
5.80M
7.45
0.17
3.927
0.00
0.00
-7.23%
-8.14%
-22.56%
-8.14%
-44.88%
-91.55%
-87.45%
10.100
10.100
0.000
0.00%
0.00
0.00
0.00
316.23M
31.31M
0.19
0.22
9.780
0.00
0.00
+0.00%
+0.10%
+0.60%
+1.30%
+1.92%
+1.92%
+1.92%
10.100
10.090
+0.020
+0.20%
0.00
0.00
0.00
236.81M
23.47M
0.09
0.02
9.930
0.00
0.00
+0.10%
+0.20%
+0.20%
+1.15%
+1.41%
+1.41%
+1.41%
10.100
10.000
0.000
0.00%
--
0.00
0.00
380.46M
--
0.00
0.00
10.030
--
--
+0.30%
+0.00%
--
--
--
--
--
10.100
10.070
0.000
0.00%
0.00
0.00
0.00
308.85M
30.67M
0.09
0.05
9.890
0.00
0.00
+0.00%
+0.00%
+0.50%
+1.31%
+1.00%
+1.00%
+1.00%
10.100
9.960
0.000
0.00%
0.00
0.00
0.00
259.16M
26.02M
0.10
0.01
9.820
0.00
0.00
-0.10%
+0.00%
+0.10%
+1.22%
+0.61%
+0.61%
+0.61%
10.100
10.070
+0.010
+0.10%
0.00
0.00
0.00
301.90M
29.98M
0.19
0.03
9.930
0.00
0.00
-0.30%
+0.20%
+0.20%
+1.00%
+1.21%
+1.21%
+1.21%
10.100
9.990
0.000
0.00%
0.00
0.00
0.00
374.63M
37.50M
0.05
0.13
9.790
0.00
0.00
+0.10%
+0.00%
-0.10%
+0.30%
+0.50%
+0.50%
+0.50%
10.096
10.070
-0.026
-0.26%
0.00
0.00
0.00
160.94M
15.98M
0.19
0.01
9.870
0.00
0.00
+0.10%
+0.30%
+0.50%
+1.05%
+1.92%
+1.92%
+1.92%
10.090
10.020
+0.010
+0.10%
0.00
1.60K
16.03K
374.55M
37.38M
0.10
0.19
9.860
0.00
0.00
+0.10%
-0.20%
-0.40%
+0.70%
+0.91%
+0.91%
+0.91%
10.090
3.110
-0.090
-2.81%
4.47
4.69K
14.80K
112.83M
36.28M
5.00
0.07
7.200
0.00
0.00
-3.42%
-13.37%
-13.13%
-45.91%
-52.30%
-90.22%
-76.30%
10.090
10.070
0.000
0.00%
0.00
345.00
3.48K
147.42M
14.64M
0.09
0.00
9.850
0.00
0.00
+0.20%
-0.10%
+0.20%
+1.00%
+1.72%
+1.72%
+1.72%
10.080
10.000
+0.010
+0.10%
--
27.93K
272.82K
308.30M
--
0.20
0.20
10.000
--
--
-0.10%
-0.10%
--
--
--
--
--
10.080
10.040
0.000
0.00%
0.00
0.00
0.00
145.76M
14.52M
0.29
0.00
9.850
0.00
0.00
-0.10%
-0.30%
-0.10%
+1.21%
+1.72%
+1.72%
+1.72%
10.080
10.080
+0.010
+0.10%
0.00
3.30K
33.26K
161.68M
16.04M
0.09
1.08
9.870
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.51%
+1.92%
+1.92%
+1.92%
10.078
9.990
-0.039
-0.39%
0.00
0.00
0.00
210.70M
21.09M
0.10
0.57
9.840
0.00
0.00
+0.20%
-0.08%
+0.65%
+1.32%
+0.40%
+0.40%
+0.40%
10.062
1.310
+0.015
+1.16%
4.04
100.00
130.00
68.55M
52.33M
5.17
0.00
1.130
0.81
62.46
-1.87%
+3.97%
-9.03%
-39.35%
-73.27%
-86.90%
-77.41%
10.060
9.980
-0.005
-0.05%
0.00
0.00
0.00
354.39M
35.51M
0.00
0.05
9.780
0.00
0.00
+0.00%
+0.00%
-0.15%
+1.01%
+0.10%
+1.63%
+1.32%
10.060
10.060
0.000
0.00%
0.00
0.00
0.00
393.25M
39.09M
0.39
0.03
9.850
0.00
0.00
+0.30%
+0.20%
+0.10%
+1.62%
+1.31%
+1.31%
+1.31%
10.060
10.060
+0.030
+0.30%
0.00
0.00
0.00
146.17M
14.53M
--
--
9.850
0.00
0.00
+0.10%
+0.90%
+1.82%
+1.72%
+1.72%
+1.72%
+1.72%
10.050
9.990
+0.020
+0.20%
0.00
0.00
0.00
211.79M
21.20M
0.10
0.03
9.900
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
10.050
9.900
+0.020
+0.20%
0.00
1.20K
11.89K
389.96M
39.39M
0.30
0.89
9.870
0.00
0.00
+0.20%
-0.40%
-0.10%
-1.49%
-1.49%
-1.49%
-1.49%
10.050
0.364
-0.003
-0.82%
0.00
2.31K
844.12
5.46M
15.00M
5.17
0.00
0.342
0.00
0.00
+4.00%
-25.87%
-16.13%
-47.02%
-70.16%
-91.29%
-78.20%
3835
ARTC.NB
ARTC
10.050
10.020
-0.010
-0.10%
0.00
0.00
0.00
349.00M
34.83M
0.10
0.52
9.785
0.00
0.00
-0.10%
+0.10%
+0.20%
+1.01%
+2.35%
+1.93%
+1.93%
10.050
10.000
+0.040
+0.40%
--
100.00
1.01K
147.19M
--
0.00
0.05
9.990
--
--
+0.10%
+0.40%
--
--
--
--
--
10.050
10.025
+0.010
+0.10%
0.00
100.00
999.00
160.90M
16.05M
0.59
1.47
9.860
0.00
0.00
+0.15%
+0.25%
+0.45%
+1.06%
+1.47%
+1.47%
+1.47%
10.050
2.390
-0.040
-1.65%
4.59
230.94K
554.41K
1.05B
441.14M
5.51
23.40
2.340
0.00
0.00
-8.78%
-17.01%
-38.08%
-32.87%
-54.39%
-65.26%
-61.26%
10.050
9.920
-0.020
-0.20%
0.00
0.00
0.00
292.94M
29.53M
0.20
20.30
9.840
0.00
0.00
-0.10%
+0.10%
+0.41%
+0.20%
+0.20%
+0.20%
+0.20%
10.040
10.010
+0.010
+0.10%
0.00
0.00
0.00
365.87M
36.55M
0.10
0.01
1.610
0.00
0.00
+0.10%
+0.05%
+0.20%
+0.91%
+383.57%
+59.40%
-3.29%