tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Software und IT-Dienstleistungen

+4.97%
Real Messenger Corp+481.47%
RedCloud Holdings PLC+75.39%
Soluna Holdings Inc+31.11%

Kollektivanlagen

+4.41%
Destiny Tech100 Inc+6.89%
Apollo Global Management Inc+5.44%
OFS Credit Company Inc+4.25%

Finanztechnologie (Fintech) und Infrastruktur

+4.30%
Bitcoin Depot Inc+50.19%
DevvStream Corp+49.58%
Sui Group Holdings Ord Shs+14.78%

Chemikalien

+2.20%
Syntec Optics Holdings Inc+25.03%
WFF+14.29%
Origin Materials Inc+11.22%

Versicherung

+2.07%
Conifer Holdings Ord Shs+21.77%
Zhibao Technology Inc+20.45%
eHealth Inc+11.95%

Uran

+1.31%
Largo Inc+7.98%
Jaguar Uranium Ord Shs Class A+5.96%
enCore Energy Corp+5.34%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6661
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.14
10.290
10.010
0.00
0.00
--
--
--
--
--
--
--
6662
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
9.945
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.015
9.900
0.00
0.00
--
--
--
--
--
--
--
6663
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6664
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
11.660
+1.060
+10.00%
--
1.00
15.00
0.00
0.00
0.00
0.04
11.780
10.160
0.00
0.00
--
--
--
--
--
--
--
6665
RIBBR
RIBBR
RIBBR
0.176
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.01
0.346
0.160
0.00
0.00
--
--
--
--
--
-12.00%
--
6666
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.98
0.140
0.090
0.00
0.00
--
--
--
--
--
--
--
6667
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.870
10.380
0.00
0.00
--
--
--
--
--
--
--
6668
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6669
RDAGU
RDAGU
RDAGU
10.490
0.000
0.00%
--
200.00
2.10K
0.00
0.00
0.00
3.99
11.730
10.130
0.00
0.00
--
--
--
--
--
--
--
6670
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.47
0.38
0.372
0.137
0.00
0.00
+7.07%
-9.64%
--
-37.21%
-31.82%
--
-37.50%
6671
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.000
10.065
0.00
0.00
--
--
--
--
--
+5.49%
--
6672
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
170.06
10.900
10.000
0.00
0.00
--
--
--
--
--
+4.95%
--
6673
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.340
0.110
0.00
0.00
--
--
--
--
--
--
--
6674
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.60
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6675
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
2.400
0.343
0.00
0.00
--
-18.92%
+20.00%
-39.70%
--
--
--
6676
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6677
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6678
PTORU.NB
PTORU.NB
PTORU
9.960
+0.047
+0.47%
--
67.00
667.00
0.00
0.00
0.00
0.04
10.010
8.900
0.00
0.00
--
--
--
--
--
--
--
6679
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6680
Pono Capital Four Unit (Proposed)
Pono Capital Four Unit (Proposed)
PONOU
10.030
0.000
0.00%
--
12.37K
1.85K
0.00
0.00
0.00
27.28
10.000
9.960
0.00
0.00
--
--
--
--
--
--
--
6681
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.56
11.670
10.190
0.00
0.00
--
--
--
--
--
+7.95%
--
6682
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6683
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.90
10.650
9.910
0.00
0.00
--
--
--
--
--
+2.43%
--
6684
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.379
0.120
0.00
0.00
+0.00%
--
--
--
--
--
--
6685
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6686
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
6687
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
23.850
6.100
0.00
0.00
--
-10.00%
-10.00%
--
--
-19.48%
--
6688
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
11.790
10.000
0.00
0.00
--
--
--
--
--
--
--
6689
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.126
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
--
--
--
--
-32.26%
--
--
6690
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
KeyAI