Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6571
Touchstone Climate Transition ETF
HEAT
30.680
0.000
0.00%
0.00
0.00
0.15
28.577
22.100
+0.01%
-0.56%
+4.87%
+1.29%
+9.21%
+19.74%
+20.62%
6572
VictoryShares Hedged Equity Income ETF
HEJD
27.422
0.000
0.00%
0.00
0.00
0.00
27.450
24.514
+2.09%
+2.63%
+2.55%
+0.93%
+0.47%
+3.27%
+3.04%
6573
Defiance Leveraged Long Income HIMS ETF
HIMY
5.427
0.000
0.00%
0.00
0.00
0.87
28.092
7.510
-7.58%
-10.07%
-27.27%
-66.47%
--
--
-16.54%
6574
HIYS
HIYS
25.825
0.000
0.00%
0.00
0.00
0.41
26.135
24.190
+0.08%
+0.27%
+0.46%
+0.70%
+0.68%
+1.55%
--
6575
Humankind US Stock ETF
HKND
35.358
0.000
0.00%
0.00
0.00
0.07
47.490
27.980
-0.45%
+0.78%
+0.85%
+2.79%
+10.15%
+4.44%
+11.09%
6576
Hartford Longevity Economy ETF
HLGE
31.935
0.000
0.00%
0.00
0.00
0.53
33.248
26.330
-0.39%
-0.18%
+3.12%
+5.48%
+0.84%
+4.32%
+2.26%
6577
HLXX.NB
HLXX
15.100
0.000
0.00%
0.00
0.00
--
32.790
14.790
--
--
--
--
--
--
--
6578
HNW
HNW
12.805
0.000
0.00%
0.00
0.00
0.34
12.580
10.580
-0.39%
+0.35%
+0.00%
+1.79%
+14.13%
+7.47%
+8.52%
6579
HOCT
HOCT
23.830
0.000
0.00%
0.00
0.00
1.98
25.650
22.000
-0.46%
-0.42%
-0.17%
-0.29%
+4.98%
+0.08%
+0.06%
6580
REX HOOD Growth And Income ETF
HOII
11.060
0.000
0.00%
0.00
0.00
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
6581
Defiance Leveraged Long Income HOOD ETF
HOOI
10.052
0.000
0.00%
0.00
0.00
1.42
29.558
11.050
-3.48%
-14.55%
-23.56%
-59.17%
--
--
-13.61%
6582
HROWL
HROWL
25.610
0.000
0.00%
0.00
0.00
0.56
25.730
24.650
-0.09%
-0.28%
-0.16%
+1.61%
+2.11%
+0.04%
+1.32%
6583
HROWM
HROWM
26.030
0.000
0.00%
0.00
0.00
2.03
27.700
24.902
+0.04%
+0.12%
-0.02%
+0.54%
-0.13%
-3.59%
-0.69%
6584
HYGI
HYGI
27.310
0.000
0.00%
0.00
0.00
0.09
27.410
25.280
-0.09%
+0.11%
-0.51%
+1.56%
+0.69%
+3.68%
+2.60%
6585
HYKE
HYKE
27.250
0.000
0.00%
0.00
0.00
2.91
27.302
23.649
+2.41%
+3.49%
+5.63%
+4.86%
+5.64%
+0.15%
+4.72%
6586
HYRM
HYRM
23.270
0.000
0.00%
0.00
0.00
0.38
23.710
22.780
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
6587
HYXU
HYXU
54.782
0.000
0.00%
0.00
0.00
0.47
55.100
45.760
-1.18%
-0.63%
-1.33%
-0.32%
+5.96%
+6.75%
+16.52%
6588
IBDQ
IBDQ
25.120
0.000
0.00%
0.00
0.00
0.51
25.180
24.860
+0.00%
+0.08%
-0.08%
-0.16%
-0.12%
+0.16%
+0.28%
6589
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
0.000
0.00%
0.00
0.00
0.82
23.320
22.940
+0.04%
+0.13%
-0.09%
-0.17%
-0.39%
-0.39%
-0.17%
6590
IBIB
IBIB
25.315
0.000
0.00%
0.00
0.00
0.75
25.670
25.050
+0.15%
+0.18%
-0.57%
+0.00%
-0.61%
+0.14%
-0.02%
6591
IBMN
IBMN
26.730
0.000
0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
6592
IBTF
IBTF
23.300
0.000
0.00%
0.00
0.00
0.92
23.430
23.210
+0.00%
+0.09%
-0.09%
-0.19%
-0.26%
-0.17%
-0.09%
6593
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
0.000
0.00%
0.00
0.00
1.41
36.630
25.660
-0.44%
+1.45%
+0.45%
+10.71%
+9.00%
+20.59%
+12.12%
6594
IHYF
IHYF
22.745
0.000
0.00%
0.00
0.00
0.99
22.960
21.190
+0.09%
+0.20%
+0.26%
+1.04%
+0.18%
+0.86%
--
6595
INDF
INDF
31.251
0.000
0.00%
0.00
0.00
3.71
41.730
33.240
-15.99%
-17.69%
-18.23%
-20.58%
-7.92%
-19.93%
-10.86%
6596
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6597
First Trust Merger Arbitrage ETF
MARB
21.005
0.000
0.00%
0.00
0.00
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
6598
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
6599
iREIT MarketVector Quality REIT Index ETF
IRET
21.287
0.000
0.00%
0.00
0.00
0.00
21.230
18.414
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
6600
Tema International Durable Quality ETF
ITOL
26.540
0.000
0.00%
0.00
0.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%