US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.30M
53.100
+0.120
+0.23%
6.82
122.53M
48.18B
907.37M
2.55
95.06
59.010
39.368
1.57
2.95
+5.13%
+4.49%
+3.82%
-5.24%
+7.20%
+29.26%
+16.23%
2.30M
8.480
-0.030
-0.35%
6.76
19.52M
13.88B
1.64B
3.87
230.79
22.896
7.660
0.23
2.73
-2.19%
+0.35%
+1.31%
-10.27%
-7.42%
-63.27%
-50.33%
2.29M
110.390
+1.520
+1.40%
7.58
250.07M
114.72B
1.04B
6.64
136.03
135.009
75.343
0.98
0.89
-6.46%
-5.77%
-4.88%
+18.05%
+1.71%
+41.71%
+11.27%
184
Visa Inc
V
2.29M
404.160
-3.760
-0.92%
7.87
924.87M
754.59B
1.87B
2.43
148.03
414.600
292.738
0.00
0.00
+0.31%
+3.83%
+9.90%
+10.59%
+26.00%
+17.13%
+15.93%
2.27M
59.700
+0.120
+0.20%
7.08
135.85M
93.01B
1.56B
2.48
126.85
65.461
43.352
2.06
3.45
+3.20%
+3.97%
+2.52%
-4.37%
+9.31%
+29.70%
+15.07%
2.25M
0.243
+0.021
+9.46%
4.86
589.01K
1.25M
5.16M
41.44
1.19
58.000
0.192
0.00
0.00
-17.35%
-71.07%
-83.69%
-91.44%
-94.35%
-98.52%
-96.04%
2.25M
1.210
-0.400
-24.84%
5.97
2.88M
138.12M
114.15M
79.81
406.48
6.160
1.115
0.00
0.00
-44.75%
-51.98%
-51.60%
-58.42%
-66.85%
-60.97%
-56.00%
2.24M
387.590
+10.350
+2.74%
7.00
868.23M
307.59B
793.60M
5.38
109.44
738.880
202.281
1.91
0.49
-6.18%
-22.10%
-20.37%
-23.57%
-5.44%
+68.47%
+51.36%
2.24M
3.900
-0.130
-3.23%
4.26
8.76M
2.43B
622.06M
8.93
49.03
18.560
3.800
0.00
0.00
+0.13%
-8.66%
-14.47%
-25.29%
-46.28%
-76.04%
-62.57%
2.22M
79.160
+2.380
+3.10%
6.95
174.96M
52.08B
657.91M
5.17
117.88
95.177
54.448
0.71
0.90
+6.07%
-0.91%
-5.53%
-9.21%
+12.60%
+32.35%
+15.28%
2.22M
21.710
-0.380
-1.72%
5.26
48.33M
111.64B
5.14B
3.44
95.32
36.703
21.600
0.32
1.47
-5.94%
-3.85%
-3.12%
-7.69%
-11.04%
-39.71%
-39.55%
2.18M
139.820
-6.190
-4.24%
6.29
307.31M
59.88B
428.25M
10.22
46.17
297.200
81.810
8.00
5.71
+2.79%
-8.42%
-11.02%
+49.89%
-25.19%
-52.70%
-7.98%
2.18M
14.580
-0.280
-1.88%
6.09
31.74M
6.96B
477.41M
5.21
89.82
19.596
12.389
1.40
9.60
+3.92%
+6.58%
+2.97%
+0.48%
+5.33%
-14.95%
-10.94%
2.18M
2.120
-0.020
-0.93%
5.87
4.67M
1.02B
479.49M
5.14
69.75
7.400
2.070
0.00
0.00
+0.00%
-7.83%
-20.30%
-24.01%
-48.79%
-70.14%
-60.74%
2.16M
68.030
-2.140
-3.05%
7.01
147.99M
33.61B
494.00M
5.35
224.21
72.500
31.630
0.00
0.00
-0.87%
+1.51%
+8.80%
+9.34%
+28.41%
+105.22%
+65.32%
2.16M
23.900
-0.920
-3.71%
5.07
52.20M
12.06B
504.50M
7.35
98.90
28.300
17.790
0.00
0.00
-9.61%
-12.23%
-0.25%
+10.04%
-1.36%
+1.57%
+19.02%
2.16M
6.520
+0.190
+3.00%
6.98
13.72M
1.81B
277.63M
8.84
188.92
12.065
3.825
0.00
0.00
-0.76%
-1.36%
+6.02%
-5.92%
+50.58%
-45.76%
-40.84%
2.16M
233.780
+5.270
+2.31%
6.94
503.43M
205.00B
876.90M
7.50
48.27
329.727
70.617
0.24
0.10
-1.40%
-12.07%
-7.17%
+24.67%
+38.60%
+163.98%
+175.56%
2.16M
9.190
+0.270
+3.03%
5.59
19.73M
5.39B
587.03M
9.86
62.40
13.590
3.120
0.00
0.00
+12.62%
+8.76%
+4.43%
+8.12%
+64.11%
+91.46%
+142.48%
2.15M
261.830
+4.260
+1.65%
7.05
559.96M
268.10B
1.02B
11.49
0.21
196.500
174.140
0.00
0.00
+14.79%
-0.45%
+0.99%
+37.18%
+119.78%
+97.72%
+123.42%
2.14M
41.540
+1.380
+3.44%
6.53
88.21M
12.77B
307.44M
7.85
194.32
45.750
29.100
0.00
0.00
+6.98%
+13.62%
+20.97%
+14.94%
+6.16%
+27.19%
+20.55%
2.13M
288.430
+2.790
+0.98%
7.38
612.44M
298.05B
1.03B
4.31
119.67
388.250
268.167
1.55
0.53
-7.34%
-6.55%
-9.23%
-19.77%
+0.89%
-7.31%
-5.97%
2.12M
61.610
+0.130
+0.21%
7.22
130.14M
125.85B
2.04B
2.79
71.97
67.936
40.709
2.50
4.06
+4.72%
+7.00%
-2.56%
-4.69%
+10.54%
+48.31%
+19.30%
204
VF Corp
VFC
2.12M
16.950
-0.310
-1.80%
6.38
35.70M
6.66B
393.13M
3.44
103.37
21.998
12.455
0.36
2.12
-1.11%
+7.35%
+17.55%
+19.20%
-6.33%
+4.37%
-4.59%
2.10M
6.840
-0.180
-2.56%
5.83
14.49M
2.64B
386.30M
12.96
24.20
20.290
6.620
0.00
0.00
-7.25%
-27.54%
-43.52%
-39.58%
-43.75%
-65.03%
-23.83%
2.08M
0.087
+0.005
+6.10%
2.35
175.61K
4.92M
56.53M
15.85
0.01
1.980
0.076
0.00
0.00
-26.89%
-92.23%
-93.51%
-65.61%
-90.84%
-94.85%
-93.87%
2.08M
74.520
+1.040
+1.42%
7.37
155.77M
28.91B
388.00M
4.60
153.54
100.886
68.054
0.08
0.10
-4.15%
-5.78%
-2.44%
-10.61%
-1.66%
-7.04%
-5.86%
2.07M
199.780
+5.460
+2.81%
7.17
412.72M
76.91B
384.99M
7.43
119.00
379.764
147.719
0.00
0.00
-3.06%
-16.54%
-18.14%
-17.28%
-41.39%
+3.68%
+23.40%
2.06M
10.220
-0.160
-1.54%
7.27
21.20M
4.09B
400.64M
8.52
78.69
15.429
10.160
0.04
0.39
-6.75%
-9.64%
-15.12%
-28.08%
-26.37%
-13.71%
-18.64%
2.02M
232.010
-1.200
-0.51%
6.38
469.00M
458.40B
1.98B
2.60
97.32
234.080
142.510
6.91
2.97
+3.40%
+7.91%
+12.42%
+18.90%
+22.60%
+55.30%
+56.48%