US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
123.94K
5.810
-0.110
-1.86%
6.54
725.70K
623.01M
107.23M
8.19
0.09
11.450
3.790
0.00
0.00
-1.86%
-13.41%
-20.19%
-27.92%
-15.80%
-1.52%
+3.01%
123.74K
55.190
+1.710
+3.20%
7.04
6.84M
1.66B
30.13M
8.16
145.14
56.730
20.718
2.31
4.19
+10.27%
+1.12%
+19.18%
+37.56%
+28.66%
+153.02%
+157.24%
1743
HubSpot Inc
HUBS
123.61K
263.990
-6.890
-2.54%
7.04
32.65M
13.17B
49.87M
4.99
51.20
497.960
169.630
0.00
0.00
+12.51%
+18.18%
+30.15%
+11.22%
+7.28%
-44.06%
-34.22%
123.47K
19.740
+0.010
+0.05%
7.72
2.43M
3.40B
172.31M
3.38
36.04
30.960
18.390
0.00
0.00
-0.30%
+1.70%
-3.85%
-23.70%
-11.68%
-14.14%
-26.09%
123.27K
25.760
+0.220
+0.86%
6.79
3.17M
2.05B
79.67M
3.30
66.21
37.851
24.280
1.22
4.74
+3.58%
+0.46%
-5.55%
-16.55%
-26.68%
-4.85%
+1.48%
123.22K
20.280
-0.080
-0.39%
6.54
2.50M
1.66B
82.07M
4.42
66.46
24.686
13.164
0.40
1.97
+4.43%
+4.70%
+6.57%
+3.59%
+21.80%
-16.49%
+14.33%
123.11K
4.690
-0.100
-2.09%
5.19
581.24K
228.31M
48.68M
4.80
0.37
11.329
4.445
0.24
5.11
-5.63%
-3.70%
+1.08%
-8.49%
-34.55%
-55.58%
-49.78%
123.05K
46.180
-1.350
-2.84%
6.63
5.76M
2.15B
46.51M
5.50
0.10
63.880
24.578
1.44
3.11
+11.33%
-9.96%
-19.01%
-11.90%
+59.43%
+47.55%
+58.95%
122.97K
83.120
-3.940
-4.53%
7.40
10.30M
8.02B
96.47M
6.01
31.54
111.360
53.000
0.00
0.00
+6.21%
+15.00%
+38.72%
+0.07%
+30.05%
-16.88%
-21.95%
122.72K
97.940
-0.800
-0.81%
6.71
12.08M
12.49B
127.53M
2.69
0.14
119.829
91.431
2.10
2.14
-0.98%
+0.96%
-1.69%
-8.00%
-0.39%
-10.38%
-3.83%
122.53K
16.890
-0.180
-1.05%
0.00
2.05M
1.12B
66.17M
8.08
67.06
30.990
13.700
0.00
0.00
-3.32%
-2.54%
-10.16%
-37.67%
-27.07%
-0.65%
+0.36%
122.49K
38.470
-0.560
-1.43%
7.28
4.73M
5.30B
137.75M
3.93
52.62
40.925
24.977
0.00
0.00
-2.11%
-2.83%
+2.26%
+0.42%
+19.10%
+28.62%
+14.26%
122.48K
8.675
+0.185
+2.18%
6.60
1.06M
2.60B
299.37M
3.71
48.20
18.520
8.045
0.00
0.00
+1.70%
-6.22%
-5.19%
-22.20%
-43.45%
-35.21%
-16.10%
122.33K
397.610
-0.990
-0.25%
7.11
48.79M
15.24B
38.34M
3.23
144.50
409.820
295.267
8.00
2.01
+1.82%
+6.73%
+7.52%
+6.85%
+15.01%
+18.40%
+19.25%
121.81K
124.100
+0.010
+0.01%
7.44
15.17M
12.24B
98.65M
2.79
34.36
129.960
92.254
0.74
0.59
+1.96%
-0.26%
+0.24%
+11.93%
+18.44%
-1.70%
+17.79%
121.21K
28.380
0.000
0.00%
6.62
3.44M
5.72B
201.49M
4.89
25.27
39.440
18.173
0.00
0.00
-9.88%
-19.92%
-16.14%
+10.88%
+0.56%
+28.13%
+29.59%
121.09K
35.840
+1.330
+3.85%
6.45
4.32M
9.57B
266.89M
7.96
37.30
50.489
32.236
0.36
1.00
+1.88%
+0.62%
-2.26%
-22.02%
-9.35%
-12.49%
+5.77%
1758
DocuSign Inc
DOCU
120.95K
84.890
-0.380
-0.45%
6.68
10.26M
15.87B
186.90M
3.21
17.37
85.900
40.160
0.00
0.00
+10.74%
+19.61%
+26.74%
+54.82%
+75.47%
+18.83%
+24.11%
1759
OppFi Inc
OPFI
120.61K
5.470
+0.050
+0.92%
6.93
656.27K
466.10M
85.21M
5.90
79.51
11.690
5.360
0.00
0.00
-1.62%
-6.01%
-10.62%
-41.62%
-43.90%
-45.57%
-47.71%
120.58K
0.482
-0.036
-6.95%
6.97
55.93K
10.93M
22.68M
25.48
17.95
10.990
0.310
0.00
0.00
+39.31%
-4.55%
-70.25%
-74.90%
-94.88%
-92.49%
-93.45%
120.28K
2.510
-0.080
-3.09%
5.85
294.19K
228.89M
91.19M
9.84
0.38
2.810
0.691
0.00
0.00
+1.62%
+2.87%
+16.74%
+37.91%
+126.13%
+46.78%
+66.22%
1762
Stride Inc
LRN
120.03K
78.420
-0.980
-1.23%
7.46
9.42M
3.30B
42.05M
4.52
30.64
155.060
60.610
0.00
0.00
-3.17%
-7.12%
+2.30%
-2.33%
-16.36%
-48.62%
+20.78%
1763
Sharkninja Inc
SN
119.82K
198.630
+2.250
+1.15%
7.05
23.70M
27.98B
140.87M
3.70
39.92
200.385
83.120
0.00
0.00
+5.13%
+4.55%
+9.14%
+22.79%
+69.18%
+105.30%
+77.51%
1764
ATRenew Inc
RERE
119.72K
3.940
+0.100
+2.60%
6.07
470.54K
873.51M
221.70M
5.46
99.28
6.324
3.503
0.00
0.00
+0.77%
+5.63%
+2.34%
-7.08%
-10.66%
-3.33%
-23.94%
119.72K
175.270
+2.520
+1.46%
7.18
20.91M
7.60B
43.37M
8.58
0.15
238.930
145.486
1.64
0.93
-18.45%
-18.93%
-19.21%
-13.92%
-21.70%
+17.30%
+10.65%
119.40K
8.480
+0.420
+5.21%
5.90
1.02M
7.35B
866.69M
11.78
47.20
9.010
8.280
0.00
0.00
-2.53%
-8.22%
-32.70%
-45.64%
-57.39%
-74.38%
-66.88%
119.38K
42.960
-1.110
-2.52%
6.63
5.19M
1.31B
30.53M
17.14
101.83
76.160
42.730
2.07
4.83
-17.61%
-14.23%
-25.34%
-35.91%
-36.35%
-40.19%
-37.34%
119.33K
28.690
-0.160
-0.55%
7.35
3.41M
5.50B
191.75M
2.84
22.89
40.350
17.260
0.00
0.00
+2.50%
+7.66%
+11.46%
+35.91%
+39.14%
-27.05%
-12.40%
119.23K
6.610
-0.300
-4.34%
6.33
814.77K
127.64M
19.31M
7.81
77.29
31.790
6.590
0.00
0.00
-15.26%
-36.56%
-48.20%
-59.20%
-75.85%
-58.24%
-61.50%
119.10K
0.860
+0.008
+0.94%
5.13
103.48K
10.30M
11.98M
23.70
0.00
15.427
1.935
0.00
0.00
+50.88%
+95.90%
-12.06%
-14.00%
-35.82%
-79.52%
-27.12%