Märkte/
Aktien/
Ungewöhnliches Volumen

US-Aktien mit ungewöhnlichem Handelsvolumen

Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

Volumen

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

52-Wochen-Tief

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

5251

Patriot Acquisition Class A Ord Shs

PTAC

0.00

9.990

+0.010

+0.10%

0.00

218.58M

21.88M

15.240

9.740

0.00

+0.30%

+0.00%

+0.60%

-19.18%

5252

Plus Therapeutics Inc

PSTV

0.00

3.870

0.000

0.00%

5.68

0.00

24.21M

5.55M

9.04

1.39

23.425

2.900

0.00

+3.75%

+1.04%

-4.44%

-35.50%

-39.06%

-79.06%

-69.78%

5253

Paramount Skydance Ord Shs Class B

PSKY

0.00

7.770

-0.020

-0.26%

6.52

0.00

8.74B

1.12B

9.42

102.37

16.847

6.610

0.20

2.04

+14.27%

-15.18%

-24.42%

-1.94%

-26.42%

-52.24%

-41.16%

5254

Carparts.Com Inc

PRTS

0.00

7.910

+0.040

+0.51%

5.67

0.00

63.83M

8.07M

3.15

0.09

10.980

3.720

0.00

-0.25%

-8.77%

-2.94%

+46.48%

-14.95%

+13.00%

+58.20%

5255

Pono Capital Four Units

PONO

0.00

10.030

+0.010

+0.10%

0.00

174.02M

17.35M

18.000

0.200

0.00

+0.00%

+4241.99%

+1894.04%

-1.67%

+0.30%

5256

Perimeter Acquisition I Corp

PMTR

0.00

10.450

0.000

0.00%

0.00

322.17M

30.83M

0.09

0.11

10.670

10.150

0.00

+0.10%

+0.38%

+0.00%

+1.68%

+2.05%

+1.65%

5257

Platinum Analytics Cayman Ord Shs Class A

PLTS

0.00

17.500

0.000

0.00%

0.00

316.05M

18.06M

19.500

4.600

0.00

+18.32%

+57.37%

+145.44%

+0.00%

5258

Pelican Acquisition II Units

PLCIU

0.00

10.000

0.000

0.00%

0.00

0.000

0.00

+0.00%

5259

Premier Inc

PINC

0.00

49.300

+0.030

+0.06%

2.70

0.00

4.08B

82.68M

0.12

0.29

49.489

18.390

0.84

1.71

+0.15%

+0.36%

+0.53%

-0.29%

+79.84%

+160.28%

+77.29%

5260

P3 Health Partners Inc

PIII

0.00

3.880

-0.260

-6.28%

6.13

0.00

28.17M

7.26M

11.58

0.02

16.890

1.520

0.00

+1.84%

-12.61%

-44.09%

-60.53%

+34.26%

-56.11%

+11.18%

5261

Phoenix Asia Holdings Ltd

PHOE

0.00

15.300

+0.300

+2.00%

0.00

330.48M

21.60M

8.41

0.03

133.120

8.191

0.00

-13.63%

-12.62%

-22.77%

-11.46%

-1.61%

+80.00%

-4.38%

5262

Biomx Inc

PHGE

0.00

0.668

-0.054

-7.48%

4.05

0.00

7.88M

11.80M

85.000

1.190

0.00

-7.22%

-58.77%

-50.52%

-81.39%

-97.98%

-99.34%

-96.43%

5263

Pantages Capital Acquisition Ord Shs Class A

PGAC

0.00

10.810

+0.040

+0.37%

0.00

55.56M

5.14M

0.92

0.07

11.390

10.160

0.00

+0.28%

+0.65%

+1.60%

+3.00%

+3.94%

+5.88%

+4.34%

5264

PhenixFIN Corp

PFX

0.00

39.100

-3.290

-7.76%

5.61

0.00

75.46M

1.93M

0.95

0.25

56.477

38.233

0.00

-11.14%

-13.88%

-16.02%

-14.98%

-14.15%

-20.37%

-11.34%

5265

TDH Holdings Inc

PETZ

0.00

1.242

+0.002

+0.16%

1.58

0.00

12.82M

10.32M

7.87

0.14

1.825

0.810

0.00

+3.50%

+1.80%

-10.65%

+5.25%

+22.97%

+17.50%

+36.48%

5266

Perfect Corp

PERF

0.00

1.990

0.000

0.00%

5.45

0.00

202.68M

101.85M

1.00

0.26

2.150

1.240

0.00

+2.58%

+3.65%

+4.74%

+3.11%

+15.70%

+1.53%

+9.95%

5267

Perceptive Capital Solutions Corp

PCSC

0.00

11.940

0.000

0.00%

0.00

1.46B

11.07M

4.28

0.57

14.470

10.540

0.00

+8.74%

+10.25%

+7.66%

+6.13%

-15.92%

+12.64%

-8.37%

5268

Processa Pharmaceuticals Inc

PCSA

0.00

1.795

-0.015

-0.83%

4.42

0.00

5.03M

2.80M

9.62

0.17

8.880

2.750

0.00

+3.76%

-5.53%

-2.45%

-16.51%

-32.52%

-76.91%

-37.67%

5269

Premium Catering Holdings Ltd

0.00

9.400

+0.050

+0.53%

0.00

30.46M

3.24M

14.000

5.184

0.00

-3.09%

-14.93%

+11.90%

+51.86%

+4.44%

-70.50%

+0.00%

5270

Pathfinder Bancorp Inc (MARYLAND)

PBHC

0.00

16.800

+0.080

+0.48%

4.66

0.00

105.50M

6.28M

2.56

0.08

18.190

0.000

0.40

2.32

+0.72%

-3.42%

-2.31%

+5.83%

+26.25%

+17.34%

+22.28%

5271

Pine Tree Acquisition Units

PAXGU

10.000

0.000

5272

Paranovus Entertainment Technology Ltd

PAVS

0.00

2.640

+0.100

+3.94%

2.74

0.00

2.30M

870.00K

15.20

0.14

2669.000

2040.000

0.00

-10.51%

-23.48%

-39.73%

-44.77%

-97.89%

-100.00%

-99.87%

5273

PAVmed Inc

PAVM

0.00

2.260

+0.090

+4.15%

6.52

0.00

18.08M

8.00M

18.78

0.03

28.440

6.300

0.00

+0.44%

-15.98%

-40.45%

-54.34%

-71.92%

-83.19%

-65.91%

5274

Passage Bio Inc

PASG

0.00

3.359

-0.011

-0.33%

4.75

0.00

10.82M

3.22M

14.24

0.25

20.000

3.290

0.00

-6.17%

-26.18%

-28.15%

-24.86%

-21.34%

-53.35%

-71.53%

5275

Pineapple Financial Inc

PAPL

0.00

0.980

+0.029

+3.05%

6.28

0.00

24.76M

25.27M

8.09

0.06

4.990

0.540

0.00

+3.16%

+18.64%

+1.03%

-14.04%

-9.26%

-78.22%

-30.50%

5276

Paloma Acquisition I Units

PALO

0.00

9.990

-0.039

-0.39%

0.00

210.70M

21.09M

0.10

0.57

10.078

9.840

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

5277

Pioneer Acquisition I Corp

PACH

0.00

10.370

+0.010

+0.10%

0.00

294.92M

28.44M

0.09

0.02

10.400

9.940

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%

5278

Proem Acquisition I Ord Shs

PAAC

0.00

10.005

+0.005

+0.05%

0.00

177.29M

17.72M

0.02

0.04

10.150

9.830

0.00

-0.05%

-1.43%

+0.96%

+0.05%

5279

Oura Ord Shs (Proposed)

OURA

44.000

0.000

5280

OTG Acquisition I Corp

OTGA

0.00

10.250

0.000

0.00%

0.00

302.58M

29.52M

0.00

0.02

10.270

9.972

0.00

-0.10%

-0.20%

+0.20%

+0.89%

+2.09%

+2.19%

+2.50%



1...174 175 176

176/179

177 178 179 