US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4561
eXoZymes Inc
EXOZ
400.00
3.750
-0.250
-6.25%
0.00
1.59K
34.88M
9.30M
14.75
0.03
18.400
3.705
0.00
0.00
-6.25%
-25.74%
-37.50%
-19.36%
-62.08%
-70.43%
-65.60%
400.00
24.130
-0.050
-0.21%
5.12
9.73K
145.26M
6.02M
5.91
0.08
29.782
17.337
0.44
1.82
+2.03%
-1.67%
-1.07%
+2.17%
+10.30%
+15.34%
+24.48%
400.00
0.495
+0.004
+0.81%
5.92
206.00
27.45M
55.45M
5.90
0.00
1.580
0.362
0.00
0.00
+0.61%
+26.92%
+4.43%
-12.23%
-26.23%
-52.40%
-46.20%
400.00
2.300
-0.010
-0.43%
6.21
942.00
15.66M
6.81M
15.58
0.02
102.000
3.900
0.00
0.00
-1.71%
-22.30%
-36.99%
-40.41%
-53.16%
-97.26%
-95.86%
400.00
1.240
-0.070
-5.34%
4.96
504.00
2.29M
1.85M
8.01
0.03
2.950
4.500
0.00
0.00
-6.06%
-18.42%
-24.16%
-34.04%
-27.70%
-93.64%
-67.71%
400.00
3.960
-0.140
-3.41%
4.33
1.59K
7.01M
1.77M
6.34
0.05
10.670
3.710
0.00
0.00
-2.22%
-7.04%
-11.41%
-2.92%
-8.54%
-38.13%
-31.49%
4567
Alico Inc
ALCO
400.00
37.215
+0.045
+0.12%
7.20
14.83K
276.14M
7.42M
1.18
0.01
44.897
31.161
0.20
0.54
+0.58%
-3.56%
-4.82%
-1.31%
-9.62%
+4.92%
+2.82%
400.00
1.850
+0.130
+7.56%
4.62
733.00
4.33M
2.34M
10.46
0.06
4.939
1.580
0.00
0.00
-4.14%
-12.74%
-20.60%
-27.02%
-40.13%
-50.67%
-14.75%
400.00
13.400
+0.310
+2.37%
4.10
5.27K
124.62M
9.30M
1.52
0.09
13.400
9.460
0.00
0.00
+3.57%
+3.71%
+5.43%
+3.08%
+4.28%
+41.35%
+28.23%
400.00
13.870
+0.140
+1.02%
5.93
5.57K
79.61M
5.74M
2.62
0.04
16.919
11.796
0.75
5.42
+3.51%
-3.08%
-5.97%
-9.38%
-12.84%
+14.22%
+1.43%
400.00
3.690
-0.060
-1.60%
1.77
1.49K
81.29M
22.03M
5.60
0.01
8.476
1.300
0.00
0.00
-1.34%
-4.16%
-15.17%
+167.39%
+101.64%
+18.04%
+94.21%
400.00
10.680
-0.040
-0.37%
0.00
4.28K
396.98M
37.17M
0.37
0.00
10.730
9.950
0.00
0.00
-0.37%
-0.37%
+0.09%
+1.14%
+2.99%
+7.34%
+3.04%
400.00
0.760
-0.040
-5.00%
4.54
303.10
1.72M
2.26M
6.62
0.08
6.400
0.725
0.00
0.00
-0.65%
-11.53%
-43.28%
-66.96%
-79.46%
-87.18%
-77.18%
400.00
11.620
+0.320
+2.83%
4.43
4.65K
48.34M
4.16M
7.16
0.08
21.775
9.730
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
400.00
3.200
-0.060
-1.84%
0.00
1.27K
35.23M
11.01M
6.13
0.03
136.500
5.590
0.00
0.00
+9.97%
+0.95%
-27.11%
-18.37%
-55.98%
-97.61%
-82.89%
400.00
12.620
-0.210
-1.64%
6.23
5.06K
201.29M
15.95M
2.65
0.02
14.435
8.006
0.56
4.44
-5.18%
-4.83%
+0.56%
+7.64%
+10.61%
+33.47%
+35.16%
400.00
103.430
+0.160
+0.15%
5.52
41.40K
680.57M
6.58M
2.08
0.00
104.870
63.867
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
400.00
0.856
-0.021
-2.39%
4.66
344.40
8.22M
9.60M
12.54
0.01
2.990
0.660
0.00
0.00
-8.25%
-11.75%
+0.35%
+1.91%
-67.82%
-51.09%
-54.95%
400.00
0.825
+0.025
+3.13%
0.00
338.40
13.20M
16.00M
20.50
0.00
14.950
0.644
0.00
0.00
+19.57%
-16.24%
-18.32%
-19.12%
-92.47%
-92.51%
-35.29%
4580
Nayax Ltd
NYAX
400.00
50.410
+1.940
+4.00%
6.17
20.25K
1.85B
36.61M
5.09
0.02
76.860
39.170
0.00
0.00
+8.81%
+13.79%
+12.88%
-26.16%
-30.47%
+17.23%
-0.38%
400.00
10.260
-0.010
-0.10%
0.00
4.10K
90.60M
8.83M
0.19
0.00
10.270
9.880
0.00
0.00
+0.29%
+0.49%
+1.08%
+1.48%
+3.85%
+3.74%
+3.54%
400.00
20.210
+0.310
+1.56%
4.93
7.94K
130.56M
6.46M
2.91
0.90
22.150
15.855
0.32
1.61
+2.48%
+7.79%
+4.36%
+5.90%
+17.37%
+22.16%
+18.91%
400.00
3.875
+0.355
+10.09%
0.00
1.50K
87.92M
22.69M
19.60
0.05
24.200
2.900
0.00
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
395.00
4.500
-0.080
-1.75%
6.16
1.75K
18.23M
4.05M
15.06
0.02
11.390
4.360
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
4585
Picocela Inc
PCLA
388.00
5.930
+0.053
+0.90%
0.00
2.28K
57.01M
9.61M
2.58
4.12
19.613
3.450
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
386.00
27.390
+0.230
+0.85%
5.05
10.53K
209.26M
7.64M
8.76
0.01
31.913
20.643
0.28
1.03
+6.62%
+3.67%
-0.65%
+9.46%
+7.64%
+5.44%
+15.97%
383.00
26.040
+0.060
+0.23%
0.00
9.94K
0.00
0.00
1.38
0.06
27.250
24.350
0.00
0.00
+1.22%
+3.25%
+4.45%
+0.10%
+3.99%
+3.99%
+3.99%
376.00
2.060
+0.060
+3.00%
4.34
773.80
14.56M
7.07M
13.75
0.09
7.900
1.710
0.00
0.00
+3.00%
-14.88%
-17.57%
-11.59%
-62.58%
-49.26%
-55.60%
352.00
1.410
+0.020
+1.44%
4.24
499.32
7.33M
5.20M
4.31
0.02
5.770
1.310
0.00
0.00
-3.42%
-14.54%
-23.78%
-33.17%
-30.20%
-50.07%
-17.54%
350.00
2.550
-0.110
-4.14%
0.00
827.75
13.72M
5.38M
14.85
1.72
7.640
7.400
0.00
0.00
-3.04%
-12.19%
-12.67%
-26.93%
-28.97%
-79.44%
+34.21%