US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.00K
56.190
+0.160
+0.29%
6.87
112.50K
1.06B
18.84M
2.49
7.57
59.989
43.015
1.40
2.48
+5.50%
+4.56%
+7.13%
-1.33%
+11.78%
-6.88%
+13.65%
1.99K
0.674
+0.002
+0.30%
4.69
1.32K
3.46M
5.13M
11.75
0.05
1.310
0.620
0.00
0.00
-2.74%
-3.71%
-6.13%
+1.20%
-15.75%
-27.53%
-9.77%
1.99K
0.999
+0.024
+2.46%
4.02
2.04K
73.55M
73.62M
9.23
0.03
1.580
0.888
0.00
0.00
-3.94%
-9.18%
-16.75%
-17.44%
-24.89%
-36.37%
-24.89%
1.98K
0.869
-0.021
-2.36%
6.47
1.76K
20.66M
23.78M
7.97
0.04
1.690
0.610
0.00
0.00
-5.54%
-13.96%
-14.80%
+34.10%
-15.63%
-48.27%
-18.79%
4145
Aware Inc
AWRE
1.95K
0.835
-0.030
-3.47%
4.15
1.69K
18.21M
21.81M
5.08
0.09
2.570
0.835
0.00
0.00
-3.91%
-16.50%
-24.09%
-30.42%
-33.20%
-66.73%
-54.87%
1.94K
1.315
-0.035
-2.59%
2.60
2.55K
20.42M
15.53M
8.51
0.05
2.860
1.061
0.00
0.00
-19.08%
-27.75%
+4.37%
+8.68%
-32.91%
-53.20%
-16.24%
1.94K
167.360
+0.320
+0.19%
6.74
329.12K
753.12M
4.50M
13.65
0.03
227.680
110.000
0.00
0.00
-0.49%
-5.08%
-2.35%
-6.92%
+18.57%
+17.56%
+19.21%
1.93K
2.860
-0.050
-1.72%
0.00
5.33K
23.21M
8.11M
20.27
0.02
8.400
2.290
0.00
0.00
+8.74%
-11.46%
-14.63%
-14.37%
-62.74%
-32.23%
-55.83%
1.93K
48.320
+0.750
+1.58%
7.13
93.74K
575.97M
11.92M
5.71
0.01
114.950
40.740
0.00
0.00
-0.47%
-5.38%
-0.49%
-32.61%
-57.66%
-51.28%
-37.93%
1.92K
6.121
+0.251
+4.28%
1.75
11.60K
3.12M
510.00K
6.55
0.51
7.160
211.200
0.00
0.00
+2.02%
-6.41%
-2.90%
-54.73%
-87.48%
-99.81%
-95.77%
1.92K
1.730
-0.070
-3.89%
0.00
3.38K
5.66M
3.27M
9.44
0.50
22.250
1.700
0.00
0.00
-13.06%
-22.42%
-29.10%
-10.13%
-42.14%
-61.81%
-60.86%
1.92K
0.900
+0.030
+3.45%
2.03
1.72K
3.80M
4.22M
5.05
0.07
6.280
3.265
0.00
0.00
+16.43%
+4.65%
-3.74%
+2.27%
-11.77%
-95.24%
-90.63%
1.92K
10.140
-0.210
-2.03%
6.14
19.55K
128.58M
12.68M
11.83
0.05
16.090
5.796
0.00
0.00
-9.38%
-9.30%
-17.29%
-10.03%
-9.38%
-13.86%
+5.49%
4154
Mogu Inc
MOGU
1.91K
1.890
+0.220
+13.17%
4.18
3.44K
15.53M
8.22M
22.15
0.60
3.470
1.270
0.00
0.00
-1.56%
-3.57%
+1.61%
-5.97%
-21.90%
-44.74%
-11.27%
4155
HMH.NB
HMH
1.91K
18.410
+0.230
+1.27%
5.87
35.28K
221.66M
12.04M
7.94
0.01
24.500
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%
1.91K
7.940
+0.240
+3.12%
6.09
14.43K
110.76M
13.95M
4.74
0.09
13.230
0.002
0.00
0.00
-3.05%
-1.12%
-4.68%
-30.04%
-21.00%
+1166.35%
+2194.80%
1.91K
2.250
-0.060
-2.60%
5.95
4.32K
29.39M
13.06M
11.03
0.02
3.850
1.880
0.00
0.00
-12.11%
-28.11%
-27.65%
-16.05%
-40.16%
-62.05%
-26.95%
4158
The9 Ltd
NCTY
1.91K
3.280
+0.150
+4.79%
4.21
6.11K
50.10M
15.27M
6.80
0.02
10.543
3.090
0.00
0.00
+0.00%
-8.38%
-1.80%
-26.46%
-42.46%
-67.81%
-48.51%
1.91K
6.650
+0.050
+0.76%
0.00
12.88K
83.59M
12.57M
8.63
0.26
12.000
6.250
0.00
0.00
-9.52%
-12.50%
-6.99%
-16.56%
-31.62%
-18.00%
-18.00%
1.90K
3.950
-0.130
-3.19%
6.84
7.67K
35.91M
9.09M
5.14
0.04
14.500
3.630
0.00
0.00
-6.40%
-9.82%
-7.06%
-20.68%
-38.62%
-64.38%
-55.06%
1.90K
10.390
-0.130
-1.24%
0.00
19.76K
325.41M
31.32M
2.56
0.18
11.110
10.180
0.00
0.00
-2.53%
-2.81%
-2.81%
-2.71%
-1.24%
-1.05%
-1.80%
1.90K
0.644
-0.002
-0.31%
6.45
1.23K
12.67M
19.67M
4.33
0.02
3.780
0.625
0.00
0.00
-8.78%
-14.13%
-14.13%
-47.21%
-80.31%
-68.28%
-66.63%
1.90K
3.610
-0.180
-4.75%
4.99
6.93K
186.09M
51.55M
12.66
0.00
7.230
0.650
0.00
0.00
+12.81%
+70.28%
+59.03%
+272.17%
+250.49%
+234.26%
+323.71%
1.90K
39.170
+0.150
+0.38%
6.25
74.71K
747.36M
19.08M
2.38
0.01
39.942
24.818
2.24
5.71
+7.05%
+5.07%
+3.29%
+1.99%
+27.13%
+49.86%
+41.65%
1.90K
45.720
-1.120
-2.39%
6.80
87.91K
342.44M
7.49M
4.27
0.03
52.811
26.768
0.62
1.36
-0.20%
-0.07%
+1.53%
-6.04%
+26.67%
+58.30%
+57.70%
1.90K
70.540
-0.110
-0.16%
6.47
133.49K
473.32M
6.71M
3.42
0.02
124.820
50.070
0.00
0.00
-1.30%
-8.45%
-15.74%
-34.90%
+24.02%
-13.17%
+8.03%
4167
NOVONIX Ltd
NVX
1.89K
2.100
+0.010
+0.48%
3.68
4.05K
52.38M
24.94M
6.50
0.11
4.600
3.690
0.00
0.00
-2.78%
-13.22%
-21.93%
-47.10%
-70.83%
-89.00%
-79.21%
4168
AIX Inc
AIFU
1.88K
10.630
-0.140
-1.30%
4.33
20.88K
602.78M
56.71M
13.92
0.44
60.000
20.000
0.00
0.00
-3.80%
-8.36%
+20.66%
-69.37%
-59.43%
-88.97%
-80.17%
1.88K
2.060
-0.080
-3.74%
5.88
3.93K
102.17M
49.60M
16.12
0.00
3.930
1.040
0.00
0.00
+4.57%
+60.31%
+58.46%
+73.11%
+26.38%
-46.91%
-26.69%
4170
Gaxos.AI Inc
GXAI
1.86K
0.440
-0.015
-3.30%
4.81
810.36
4.86M
11.05M
10.76
0.01
2.630
0.410
0.00
0.00
+5.52%
-1.57%
-20.00%
-41.33%
-64.52%
-74.42%
-58.88%