US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
7.38K
2.470
+0.030
+1.23%
6.23
18.13K
50.07M
20.27M
5.32
0.03
9.080
2.120
0.00
0.00
+14.35%
+7.86%
+5.56%
-31.58%
-69.43%
-47.67%
-63.02%
3632
Evotec SE
EVO
7.37K
1.520
+0.020
+1.33%
5.65
11.25K
540.19M
355.39M
2.00
0.12
4.188
1.330
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
7.33K
276.750
-4.980
-1.77%
5.00
2.06M
523.06M
1.89M
3.94
0.10
309.066
208.585
1.84
0.66
-2.52%
-4.31%
-4.39%
-4.18%
+16.97%
+8.55%
+11.48%
7.32K
44.520
-0.890
-1.96%
7.14
333.59K
371.30M
8.34M
4.56
0.03
77.910
34.520
0.00
0.00
-8.94%
-8.86%
-12.40%
-33.22%
-4.91%
+23.09%
+7.12%
7.27K
324.260
-3.020
-0.92%
8.02
2.39M
8.37B
25.81M
3.06
0.04
408.802
247.948
2.70
0.83
+0.58%
-0.96%
-0.66%
+6.62%
+13.47%
-15.40%
+2.79%
3636
Unitil Corp
UTL
7.26K
55.270
+0.120
+0.22%
6.79
400.44K
1.01B
18.24M
1.67
0.09
56.761
45.639
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%
7.21K
3.080
-0.680
-18.09%
5.99
22.83K
27.79M
9.02M
26.86
8.78
6.920
2.720
0.00
0.00
-7.51%
+2.67%
-4.94%
+9.22%
-30.00%
-49.76%
-35.43%
7.21K
34.860
-0.300
-0.85%
6.85
251.79K
1.02B
29.24M
3.18
0.03
35.605
19.416
0.12
0.36
+4.65%
+4.18%
+19.63%
+24.47%
+43.50%
+34.98%
+51.76%
7.20K
67.280
+3.100
+4.83%
6.71
481.49K
758.25M
11.27M
12.15
0.02
89.760
26.050
0.00
0.00
+3.32%
-7.43%
-18.44%
+16.06%
+19.67%
+82.78%
+24.96%
7.19K
51.090
-1.390
-2.65%
5.01
371.45K
503.75M
9.86M
4.55
0.05
123.750
47.230
0.00
0.00
-5.07%
-5.41%
-1.10%
-30.26%
-40.74%
-13.08%
-34.53%
7.17K
0.284
0.000
0.00%
4.25
2.00K
919.02K
3.24M
27.11
0.00
3.080
0.253
0.00
0.00
-17.68%
-41.56%
-42.04%
-38.92%
-41.44%
-90.41%
-81.44%
7.11K
85.440
+1.560
+1.86%
6.87
602.74K
413.53M
4.84M
3.15
0.12
85.629
48.994
1.34
1.56
+7.21%
+5.61%
+4.54%
+5.30%
+27.98%
+68.69%
+55.54%
3643
CSHR.NB
CSHR
7.10K
3.790
-0.135
-3.44%
0.00
26.89K
499.45M
131.78M
7.38
0.03
10.430
3.505
0.00
0.00
-1.30%
-14.45%
-25.98%
-22.65%
-41.06%
-55.98%
-55.98%
7.08K
81.190
-0.550
-0.67%
7.03
574.09K
1.80B
22.21M
2.37
0.03
89.073
68.663
2.40
2.96
-0.01%
-0.93%
+6.96%
-0.26%
+4.40%
-0.33%
+3.52%
7.07K
1.030
+0.040
+4.04%
5.02
7.53K
2.48M
2.41M
16.36
0.02
5.460
2.730
0.00
0.00
-22.56%
-8.85%
+139.53%
-52.97%
-96.23%
-98.04%
-96.67%
7.05K
0.860
-0.015
-1.71%
7.06
6.16K
1.29M
1.50M
11.20
0.03
56.400
2.500
0.00
0.00
-22.52%
-54.26%
-67.67%
-89.86%
-96.02%
-99.64%
-98.81%
7.04K
20.270
+0.270
+1.35%
6.30
140.53K
262.90M
12.97M
7.55
0.09
29.360
12.750
0.00
0.00
+5.08%
+8.74%
+1.45%
+44.06%
+4.00%
-27.01%
-17.73%
7.04K
37.230
-0.240
-0.64%
7.71
265.12K
682.05M
18.32M
4.69
0.08
41.400
20.200
0.00
0.00
+3.73%
+0.73%
+8.10%
+2.28%
+34.99%
+36.02%
+70.62%
7.03K
84.630
-1.190
-1.39%
6.81
599.09K
1.08B
12.79M
4.04
0.08
107.197
74.718
0.71
0.84
-3.45%
-5.41%
-2.34%
-6.64%
-0.98%
+10.38%
-12.43%
7.03K
8.750
-0.050
-0.57%
6.22
62.56K
160.30M
18.32M
5.00
0.03
24.330
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
7.02K
19.380
-0.280
-1.42%
6.63
135.82K
403.49M
20.82M
4.27
32.96
24.595
10.920
0.00
0.00
+6.19%
+6.31%
+7.97%
-14.78%
+50.00%
+57.43%
+35.52%
3652
CXApp Inc
CXAI
7.02K
1.760
-0.070
-3.83%
5.99
12.32K
4.49M
2.55M
8.19
0.08
4.880
4.450
0.00
0.00
-6.88%
-11.11%
-30.43%
-71.38%
-77.72%
-95.42%
-89.40%
7.01K
0.510
-0.038
-6.93%
0.00
3.66K
12.70M
24.90M
8.94
0.01
2.450
0.483
0.00
0.00
+2.62%
-15.00%
-30.89%
-36.33%
-70.00%
-70.00%
-70.00%
7.01K
18.330
-0.030
-0.16%
5.95
128.48K
414.07M
22.59M
1.77
13.15
19.737
15.498
1.49
8.16
-0.11%
-3.05%
-4.05%
+1.45%
-0.40%
+3.77%
-3.03%
7.01K
4.960
+0.120
+2.48%
6.38
34.74K
37.20M
7.50M
11.36
0.05
86.280
2.560
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
7.00K
2.270
+0.060
+2.71%
4.79
16.41K
254.88M
112.28M
10.63
0.10
5.080
1.312
0.00
0.00
-6.20%
-21.18%
-27.01%
-34.58%
-34.77%
+19.47%
+26.82%
7.00K
10.575
+0.005
+0.05%
0.00
73.99K
330.65M
31.27M
0.00
9.41
10.590
10.160
0.00
0.00
+0.24%
+0.19%
+0.52%
+1.29%
+2.47%
+3.98%
+2.77%
6.98K
49.910
+1.780
+3.70%
7.76
345.98K
932.32M
18.68M
5.11
0.03
52.240
24.950
0.00
0.00
+6.83%
+2.25%
+1.11%
+35.59%
+77.68%
+68.73%
+16.53%
6.97K
7.110
-0.510
-6.69%
5.91
52.20K
14.58M
2.05M
6.77
0.74
29.300
3.140
0.00
0.00
-11.90%
-24.52%
-51.27%
-65.97%
-61.25%
+28.80%
+41.92%
6.97K
22.450
+0.520
+2.37%
6.27
155.23K
496.59M
22.12M
6.97
0.10
23.494
11.051
0.56
2.50
+9.67%
+9.99%
+11.91%
+15.98%
+21.70%
+103.27%
+22.62%